Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 5:53AM ET - U.S. Markets open in 3 hours and 37 minutes. Dow Up 0.28% Nasdaq  0.00%
Hillman Focused Advantage B (HCFBX)On Jun 15: 8.26  Down 0.22 (2.59%)  
MORE ON HCFBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Jul-098.268.268.268.2608.26
13-Jul-098.268.268.268.2608.26
10-Jul-098.268.268.268.2608.26
9-Jul-098.268.268.268.2608.26
8-Jul-098.268.268.268.2608.26
7-Jul-098.268.268.268.2608.26
6-Jul-098.268.268.268.2608.26
2-Jul-098.268.268.268.2608.26
1-Jul-098.268.268.268.2608.26
30-Jun-098.268.268.268.2608.26
29-Jun-098.268.268.268.2608.26
26-Jun-098.268.268.268.2608.26
25-Jun-098.268.268.268.2608.26
24-Jun-098.268.268.268.2608.26
23-Jun-098.268.268.268.2608.26
22-Jun-098.268.268.268.2608.26
19-Jun-098.268.268.268.2608.26
18-Jun-098.268.268.268.2608.26
17-Jun-098.268.268.268.2608.26
16-Jun-098.268.268.268.2608.26
15-Jun-098.268.268.268.2608.26
12-Jun-098.488.488.488.4808.48
11-Jun-098.428.428.428.4208.42
10-Jun-098.428.428.428.4208.42
9-Jun-098.458.458.458.4508.45
8-Jun-098.428.428.428.4208.42
5-Jun-098.478.478.478.4708.47
4-Jun-098.458.458.458.4508.45
3-Jun-098.348.348.348.3408.34
2-Jun-098.448.448.448.4408.44
1-Jun-098.448.448.448.4408.44
29-May-098.218.218.218.2108.21
28-May-098.108.108.108.1008.10
27-May-097.977.977.977.9707.97
26-May-098.098.098.098.0908.09
22-May-097.887.887.887.8807.88
21-May-097.897.897.897.8907.89
20-May-098.048.048.048.0408.04
19-May-098.088.088.088.0808.08
18-May-098.098.098.098.0908.09
15-May-097.867.867.867.8607.86
14-May-097.917.917.917.9107.91
13-May-097.817.817.817.8107.81
12-May-098.008.008.008.0008.00
11-May-098.008.008.008.0008.00
8-May-098.178.178.178.1708.17
7-May-097.987.987.987.9807.98
6-May-098.148.148.148.1408.14
5-May-098.058.058.058.0508.05
4-May-098.068.068.068.0608.06
1-May-097.857.857.857.8507.85
30-Apr-097.817.817.817.8107.81
29-Apr-097.807.807.807.8007.80
28-Apr-097.637.637.637.6307.63
27-Apr-097.707.707.707.7007.70
24-Apr-097.777.777.777.7707.77
23-Apr-097.607.607.607.6007.60
22-Apr-097.407.407.407.4007.40
21-Apr-097.377.377.377.3707.37
20-Apr-097.167.167.167.1607.16
17-Apr-097.577.577.577.5707.57
16-Apr-097.537.537.537.5307.53
15-Apr-097.367.367.367.3607.36
14-Apr-097.267.267.267.2607.26
13-Apr-097.457.457.457.4507.45
9-Apr-097.417.417.417.4107.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions