Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 1:19PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

HSBC Investor Wld Sel Growth Strategy C (HCGRX)

On Dec 18: 10.90   0.05 (0.46%)

MORE ON HCGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.85 10.85 10.85 10.85 0 10.85 17-Dec-09 10.85 10.85 10.85 10.85 0 10.85 16-Dec-09 10.99 10.99 10.99 10.99 0 10.99 15-Dec-09 10.93 10.93 10.93 10.93 0 10.93 14-Dec-09 10.98 10.98 10.98 10.98 0 10.98 11-Dec-09 10.87 10.87 10.87 10.87 0 10.87 10-Dec-09 10.81 10.81 10.81 10.81 0 10.81 9-Dec-09 10.81 10.81 10.81 10.81 0 10.81 8-Dec-09 10.80 10.80 10.80 10.80 0 10.80 7-Dec-09 10.93 10.93 10.93 10.93 0 10.93 4-Dec-09 10.93 10.93 10.93 10.93 0 10.93 3-Dec-09 10.96 10.96 10.96 10.96 0 10.96 2-Dec-09 10.94 10.94 10.94 10.94 0 10.94 1-Dec-09 10.94 10.94 10.94 10.94 0 10.94 30-Nov-09 10.77 10.77 10.77 10.77 0 10.77 27-Nov-09 10.75 10.75 10.75 10.75 0 10.75 25-Nov-09 10.95 10.95 10.95 10.95 0 10.95 24-Nov-09 10.88 10.88 10.88 10.88 0 10.88 23-Nov-09 10.88 10.88 10.88 10.88 0 10.88 20-Nov-09 10.75 10.75 10.75 10.75 0 10.75 19-Nov-09 10.80 10.80 10.80 10.80 0 10.80 18-Nov-09 10.99 10.99 10.99 10.99 0 10.99 17-Nov-09 10.99 10.99 10.99 10.99 0 10.99 16-Nov-09 11.00 11.00 11.00 11.00 0 11.00 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.69 10.69 10.69 10.69 0 10.69 11-Nov-09 10.89 10.89 10.89 10.89 0 10.89 10-Nov-09 10.85 10.85 10.85 10.85 0 10.85 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.65 10.65 10.65 10.65 0 10.65 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.50 10.50 10.50 10.50 0 10.50 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.59 10.59 10.59 10.59 0 10.59 29-Oct-09 10.59 10.59 10.59 10.59 0 10.59 28-Oct-09 10.37 10.37 10.37 10.37 0 10.37 27-Oct-09 10.62 10.62 10.62 10.62 0 10.62 26-Oct-09 10.68 10.68 10.68 10.68 0 10.68 23-Oct-09 10.81 10.81 10.81 10.81 0 10.81 22-Oct-09 10.94 10.94 10.94 10.94 0 10.94 21-Oct-09 10.88 10.88 10.88 10.88 0 10.88 20-Oct-09 10.95 10.95 10.95 10.95 0 10.95 19-Oct-09 11.02 11.02 11.02 11.02 0 11.02 16-Oct-09 10.91 10.91 10.91 10.91 0 10.91 15-Oct-09 10.98 10.98 10.98 10.98 0 10.98 14-Oct-09 10.96 10.96 10.96 10.96 0 10.96 13-Oct-09 10.78 10.78 10.78 10.78 0 10.78 12-Oct-09 10.80 10.80 10.80 10.80 0 10.80 9-Oct-09 10.77 10.77 10.77 10.77 0 10.77 8-Oct-09 10.74 10.74 10.74 10.74 0 10.74 7-Oct-09 10.65 10.65 10.65 10.65 0 10.65 6-Oct-09 10.62 10.62 10.62 10.62 0 10.62 5-Oct-09 10.46 10.46 10.46 10.46 0 10.46 2-Oct-09 10.33 10.33 10.33 10.33 0 10.33 1-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Sep-09 10.63 10.63 10.63 10.63 0 10.63 29-Sep-09 10.65 10.65 10.65 10.65 0 10.65 28-Sep-09 10.66 10.66 10.66 10.66 0 10.66 25-Sep-09 10.50 10.50 10.50 10.50 0 10.50 24-Sep-09 10.56 10.56 10.56 10.56 0 10.56 23-Sep-09 10.68 10.68 10.68 10.68 0 10.68 22-Sep-09 10.79 10.79 10.79 10.79 0 10.79 21-Sep-09 10.71 10.71 10.71 10.71 0 10.71 18-Sep-09 10.74 10.74 10.74 10.74 0 10.74 17-Sep-09 10.75 10.75 10.75 10.75 0 10.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions