Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 9:32PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Hartford Checks and Balances C (HCKCX)On Dec 24: 8.73  Up 0.02 (0.23%)  
MORE ON HCKCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.738.738.738.7308.73
23-Dec-098.718.718.718.7108.71
22-Dec-098.718.718.718.7108.71
21-Dec-098.698.698.698.6908.69
18-Dec-098.668.668.668.6608.66
17-Dec-098.638.638.638.6308.63
16-Dec-098.708.708.708.7008.70
15-Dec-098.678.678.678.6708.67
14-Dec-098.718.718.718.7108.71
11-Dec-098.668.668.668.6608.66
10-Dec-098.658.658.658.6508.65
9-Dec-098.628.628.628.6208.62
8-Dec-098.608.608.608.6008.60
7-Dec-098.658.658.658.6508.65
4-Dec-098.668.668.668.6608.66
3-Dec-098.668.668.668.6608.66
2-Dec-098.728.728.728.7208.72
1-Dec-098.718.718.718.7108.71
30-Nov-098.638.638.638.6308.63
27-Nov-098.618.618.618.6108.61
25-Nov-098.718.718.718.7108.71
24-Nov-098.668.668.668.6608.66
23-Nov-098.658.658.658.6508.65
20-Nov-098.588.588.588.5808.58
19-Nov-098.608.608.608.6008.60
18-Nov-098.678.678.678.6708.67
17-Nov-098.678.678.678.6708.67
16-Nov-098.668.668.668.6608.66
13-Nov-098.578.578.578.5708.57
12-Nov-098.538.538.538.5308.53
11-Nov-098.598.598.598.5908.59
10-Nov-098.578.578.578.5708.57
9-Nov-098.588.588.588.5808.58
6-Nov-098.448.448.448.4408.44
5-Nov-098.428.428.428.4208.42
4-Nov-098.328.328.328.3208.32
3-Nov-098.308.308.308.3008.30
2-Nov-098.308.308.308.3008.30
30-Oct-098.268.268.268.2608.26
29-Oct-098.418.418.418.4108.41
28-Oct-098.298.298.298.2908.29
27-Oct-098.418.418.418.4108.41
26-Oct-098.428.428.428.4208.42
23-Oct-098.508.508.508.5008.50
22-Oct-098.568.568.568.5608.56
21-Oct-098.508.508.508.5008.50
20-Oct-098.568.568.568.5608.56
19-Oct-098.598.598.598.5908.59
16-Oct-098.528.528.528.5208.52
15-Oct-098.568.568.568.5608.56
14-Oct-098.568.568.568.5608.56
13-Oct-098.458.458.458.4508.45
12-Oct-098.478.478.478.4708.47
9-Oct-098.438.438.438.4308.43
8-Oct-098.428.428.428.4208.42
7-Oct-098.388.388.388.3808.38
6-Oct-098.358.358.358.3508.35
5-Oct-098.268.268.268.2608.26
2-Oct-098.198.198.198.1908.19
1-Oct-098.228.228.228.2208.22
30-Sep-098.348.348.348.3408.34
29-Sep-098.368.368.368.3608.36
28-Sep-098.378.378.378.3708.37
28-Sep-09 $ 0.013 Dividend
25-Sep-098.298.298.298.2908.28
24-Sep-098.328.328.328.3208.31
23-Sep-098.378.378.378.3708.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions