Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 8:07AM ET - U.S. Markets open in 1 hour and 23 minutes. Dow Up 0.03% Nasdaq  0.00%
Hartford Checks and Balances R3 (HCKRX)On Dec 30: 8.76  Up 0.01 (0.11%)  
MORE ON HCKRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.768.768.768.7608.76
29-Dec-098.758.758.758.7508.75
28-Dec-098.758.758.758.7508.75
24-Dec-098.758.758.758.7508.75
23-Dec-098.738.738.738.7308.73
22-Dec-098.748.748.748.7408.74
21-Dec-098.728.728.728.7208.72
18-Dec-098.698.698.698.6908.69
17-Dec-098.668.668.668.6608.66
16-Dec-098.738.738.738.7308.73
15-Dec-098.708.708.708.7008.70
14-Dec-098.748.748.748.7408.74
11-Dec-098.698.698.698.6908.69
10-Dec-098.688.688.688.6808.68
9-Dec-098.658.658.658.6508.65
8-Dec-098.628.628.628.6208.62
7-Dec-098.688.688.688.6808.68
4-Dec-098.698.698.698.6908.69
3-Dec-098.698.698.698.6908.69
2-Dec-098.758.758.758.7508.75
1-Dec-098.748.748.748.7408.74
30-Nov-098.668.668.668.6608.66
27-Nov-098.648.648.648.6408.64
25-Nov-098.748.748.748.7408.74
24-Nov-098.698.698.698.6908.69
23-Nov-098.688.688.688.6808.68
20-Nov-098.618.618.618.6108.61
19-Nov-098.638.638.638.6308.63
18-Nov-098.708.708.708.7008.70
17-Nov-098.708.708.708.7008.70
16-Nov-098.698.698.698.6908.69
13-Nov-098.608.608.608.6008.60
12-Nov-098.568.568.568.5608.56
11-Nov-098.628.628.628.6208.62
10-Nov-098.608.608.608.6008.60
9-Nov-098.608.608.608.6008.60
6-Nov-098.468.468.468.4608.46
5-Nov-098.448.448.448.4408.44
4-Nov-098.348.348.348.3408.34
3-Nov-098.328.328.328.3208.32
2-Nov-098.328.328.328.3208.32
30-Oct-098.298.298.298.2908.29
29-Oct-098.448.448.448.4408.44
28-Oct-098.328.328.328.3208.32
27-Oct-098.448.448.448.4408.44
26-Oct-098.458.458.458.4508.45
23-Oct-098.538.538.538.5308.53
22-Oct-098.598.598.598.5908.59
21-Oct-098.528.528.528.5208.52
20-Oct-098.588.588.588.5808.58
19-Oct-098.618.618.618.6108.61
16-Oct-098.548.548.548.5408.54
15-Oct-098.598.598.598.5908.59
14-Oct-098.588.588.588.5808.58
13-Oct-098.488.488.488.4808.48
12-Oct-098.498.498.498.4908.49
9-Oct-098.468.468.468.4608.46
8-Oct-098.448.448.448.4408.44
7-Oct-098.408.408.408.4008.40
6-Oct-098.388.388.388.3808.38
5-Oct-098.298.298.298.2908.29
2-Oct-098.218.218.218.2108.21
1-Oct-098.248.248.248.2408.24
30-Sep-098.368.368.368.3608.36
29-Sep-098.388.388.388.3808.38
28-Sep-098.398.398.398.3908.39
28-Sep-09 $ 0.02 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions