Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 4:18PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
Hartford Checks and Balances R4 (HCKSX)On Jan 6: 8.86  Up 0.01 (0.11%)  
MORE ON HCKSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.868.868.868.8608.86
5-Jan-108.858.858.858.8508.85
4-Jan-108.828.828.828.8208.82
31-Dec-098.728.728.728.7208.72
30-Dec-098.768.768.768.7608.76
29-Dec-098.758.758.758.7508.75
28-Dec-098.768.768.768.7608.76
24-Dec-098.758.758.758.7508.75
23-Dec-098.748.748.748.7408.74
22-Dec-098.758.758.758.7508.75
21-Dec-098.738.738.738.7308.73
18-Dec-098.708.708.708.7008.70
17-Dec-098.678.678.678.6708.67
16-Dec-098.748.748.748.7408.74
15-Dec-098.718.718.718.7108.71
14-Dec-098.748.748.748.7408.74
11-Dec-098.708.708.708.7008.70
10-Dec-098.698.698.698.6908.69
9-Dec-098.668.668.668.6608.66
8-Dec-098.638.638.638.6308.63
7-Dec-098.698.698.698.6908.69
4-Dec-098.708.708.708.7008.70
3-Dec-098.708.708.708.7008.70
2-Dec-098.758.758.758.7508.75
1-Dec-098.758.758.758.7508.75
30-Nov-098.668.668.668.6608.66
27-Nov-098.658.658.658.6508.65
25-Nov-098.748.748.748.7408.74
24-Nov-098.708.708.708.7008.70
23-Nov-098.698.698.698.6908.69
20-Nov-098.618.618.618.6108.61
19-Nov-098.638.638.638.6308.63
18-Nov-098.708.708.708.7008.70
17-Nov-098.718.718.718.7108.71
16-Nov-098.708.708.708.7008.70
13-Nov-098.608.608.608.6008.60
12-Nov-098.578.578.578.5708.57
11-Nov-098.628.628.628.6208.62
10-Nov-098.608.608.608.6008.60
9-Nov-098.618.618.618.6108.61
6-Nov-098.478.478.478.4708.47
5-Nov-098.458.458.458.4508.45
4-Nov-098.358.358.358.3508.35
3-Nov-098.338.338.338.3308.33
2-Nov-098.338.338.338.3308.33
30-Oct-098.298.298.298.2908.29
29-Oct-098.448.448.448.4408.44
28-Oct-098.328.328.328.3208.32
27-Oct-098.448.448.448.4408.44
26-Oct-098.458.458.458.4508.45
23-Oct-098.538.538.538.5308.53
22-Oct-098.598.598.598.5908.59
21-Oct-098.538.538.538.5308.53
20-Oct-098.598.598.598.5908.59
19-Oct-098.628.628.628.6208.62
16-Oct-098.548.548.548.5408.54
15-Oct-098.598.598.598.5908.59
14-Oct-098.598.598.598.5908.59
13-Oct-098.488.488.488.4808.48
12-Oct-098.508.508.508.5008.50
9-Oct-098.468.468.468.4608.46
8-Oct-098.458.458.458.4508.45
7-Oct-098.418.418.418.4108.41
6-Oct-098.388.388.388.3808.38
5-Oct-098.298.298.298.2908.29
2-Oct-098.218.218.218.2108.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions