Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 7:09PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Direxion HCM Freedom Svc (HCMFX)

On Dec 14: 15.40   0.08 (0.52%)

MORE ON HCMFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 15.32 15.32 15.32 15.32 0 15.32 10-Dec-09 15.35 15.35 15.35 15.35 0 15.35 9-Dec-09 15.35 15.35 15.35 15.35 0 15.35 8-Dec-09 15.31 15.31 15.31 15.31 0 15.31 7-Dec-09 15.33 15.33 15.33 15.33 0 15.33 4-Dec-09 15.29 15.29 15.29 15.29 0 15.29 3-Dec-09 15.30 15.30 15.30 15.30 0 15.30 2-Dec-09 15.30 15.30 15.30 15.30 0 15.30 1-Dec-09 15.30 15.30 15.30 15.30 0 15.30 30-Nov-09 15.24 15.24 15.24 15.24 0 15.24 27-Nov-09 15.30 15.30 15.30 15.30 0 15.30 25-Nov-09 15.30 15.30 15.30 15.30 0 15.30 24-Nov-09 15.27 15.27 15.27 15.27 0 15.27 23-Nov-09 15.27 15.27 15.27 15.27 0 15.27 20-Nov-09 15.27 15.27 15.27 15.27 0 15.27 19-Nov-09 15.27 15.27 15.27 15.27 0 15.27 18-Nov-09 15.24 15.24 15.24 15.24 0 15.24 17-Nov-09 15.22 15.22 15.22 15.22 0 15.22 16-Nov-09 15.24 15.24 15.24 15.24 0 15.24 13-Nov-09 15.22 15.22 15.22 15.22 0 15.22 12-Nov-09 15.21 15.21 15.21 15.21 0 15.21 11-Nov-09 15.23 15.23 15.23 15.23 0 15.23 10-Nov-09 15.19 15.19 15.19 15.19 0 15.19 9-Nov-09 15.15 15.15 15.15 15.15 0 15.15 6-Nov-09 15.10 15.10 15.10 15.10 0 15.10 5-Nov-09 15.10 15.10 15.10 15.10 0 15.10 4-Nov-09 15.20 15.20 15.20 15.20 0 15.20 3-Nov-09 15.20 15.20 15.20 15.20 0 15.20 2-Nov-09 15.18 15.18 15.18 15.18 0 15.18 30-Oct-09 15.17 15.17 15.17 15.17 0 15.17 29-Oct-09 15.14 15.14 15.14 15.14 0 15.14 28-Oct-09 15.15 15.15 15.15 15.15 0 15.15 27-Oct-09 15.12 15.12 15.12 15.12 0 15.12 26-Oct-09 15.12 15.12 15.12 15.12 0 15.12 23-Oct-09 15.06 15.06 15.06 15.06 0 15.06 22-Oct-09 15.09 15.09 15.09 15.09 0 15.09 21-Oct-09 15.07 15.07 15.07 15.07 0 15.07 20-Oct-09 15.06 15.06 15.06 15.06 0 15.06 19-Oct-09 15.00 15.00 15.00 15.00 0 15.00 16-Oct-09 14.98 14.98 14.98 14.98 0 14.98 15-Oct-09 14.94 14.94 14.94 14.94 0 14.94 14-Oct-09 14.89 14.89 14.89 14.89 0 14.89 13-Oct-09 14.88 14.88 14.88 14.88 0 14.88 12-Oct-09 14.92 14.92 14.92 14.92 0 14.92 9-Oct-09 14.89 14.89 14.89 14.89 0 14.89 8-Oct-09 14.91 14.91 14.91 14.91 0 14.91 7-Oct-09 14.90 14.90 14.90 14.90 0 14.90 6-Oct-09 14.90 14.90 14.90 14.90 0 14.90 5-Oct-09 14.87 14.87 14.87 14.87 0 14.87 2-Oct-09 14.78 14.78 14.78 14.78 0 14.78 1-Oct-09 14.79 14.79 14.79 14.79 0 14.79 30-Sep-09 14.84 14.84 14.84 14.84 0 14.84 29-Sep-09 14.72 14.72 14.72 14.72 0 14.72 28-Sep-09 14.68 14.68 14.68 14.68 0 14.68 25-Sep-09 14.66 14.66 14.66 14.66 0 14.66 24-Sep-09 14.67 14.67 14.67 14.67 0 14.67 23-Sep-09 14.78 14.78 14.78 14.78 0 14.78 22-Sep-09 14.79 14.79 14.79 14.79 0 14.79 21-Sep-09 14.73 14.73 14.73 14.73 0 14.73 18-Sep-09 14.69 14.69 14.69 14.69 0 14.69 17-Sep-09 14.69 14.69 14.69 14.69 0 14.69 16-Sep-09 14.80 14.80 14.80 14.80 0 14.80 15-Sep-09 14.64 14.64 14.64 14.64 0 14.64 14-Sep-09 14.62 14.62 14.62 14.62 0 14.62 11-Sep-09 14.59 14.59 14.59 14.59 0 14.59 10-Sep-09 14.56 14.56 14.56 14.56 0 14.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions