Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:44PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Hillman Advantage Equity (HCMTX)

On Dec 16: 10.80   0.01 (0.09%)

MORE ON HCMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.80 10.80 10.80 10.80 0 10.80 15-Dec-09 10.81 10.81 10.81 10.81 0 10.81 14-Dec-09 10.89 10.89 10.89 10.89 0 10.89 11-Dec-09 10.82 10.82 10.82 10.82 0 10.82 10-Dec-09 10.75 10.75 10.75 10.75 0 10.75 9-Dec-09 10.66 10.66 10.66 10.66 0 10.66 8-Dec-09 10.62 10.62 10.62 10.62 0 10.62 7-Dec-09 10.73 10.73 10.73 10.73 0 10.73 4-Dec-09 10.73 10.73 10.73 10.73 0 10.73 3-Dec-09 10.66 10.66 10.66 10.66 0 10.66 2-Dec-09 10.75 10.75 10.75 10.75 0 10.75 1-Dec-09 10.73 10.73 10.73 10.73 0 10.73 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.55 10.55 10.55 10.55 0 10.55 25-Nov-09 10.71 10.71 10.71 10.71 0 10.71 24-Nov-09 10.66 10.66 10.66 10.66 0 10.66 23-Nov-09 10.68 10.68 10.68 10.68 0 10.68 20-Nov-09 10.53 10.53 10.53 10.53 0 10.53 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.69 10.69 10.69 10.69 0 10.69 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.53 10.53 10.53 10.53 0 10.53 12-Nov-09 10.45 10.45 10.45 10.45 0 10.45 11-Nov-09 10.52 10.52 10.52 10.52 0 10.52 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.24 10.24 10.24 10.24 0 10.24 6-Nov-09 10.24 10.24 10.24 10.24 0 10.24 5-Nov-09 10.21 10.21 10.21 10.21 0 10.21 4-Nov-09 10.00 10.00 10.00 10.00 0 10.00 3-Nov-09 9.97 9.97 9.97 9.97 0 9.97 2-Nov-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 9.86 9.86 9.86 9.86 0 9.86 29-Oct-09 10.11 10.11 10.11 10.11 0 10.11 28-Oct-09 9.89 9.89 9.89 9.89 0 9.89 27-Oct-09 10.08 10.08 10.08 10.08 0 10.08 26-Oct-09 10.11 10.11 10.11 10.11 0 10.11 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.35 10.35 10.35 10.35 0 10.35 21-Oct-09 10.21 10.21 10.21 10.21 0 10.21 20-Oct-09 10.30 10.30 10.30 10.30 0 10.30 19-Oct-09 10.38 10.38 10.38 10.38 0 10.38 16-Oct-09 10.28 10.28 10.28 10.28 0 10.28 15-Oct-09 10.33 10.33 10.33 10.33 0 10.33 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.11 10.11 10.11 10.11 0 10.11 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.08 10.08 10.08 10.08 0 10.08 8-Oct-09 10.03 10.03 10.03 10.03 0 10.03 7-Oct-09 9.96 9.96 9.96 9.96 0 9.96 6-Oct-09 9.94 9.94 9.94 9.94 0 9.94 5-Oct-09 9.81 9.81 9.81 9.81 0 9.81 2-Oct-09 9.69 9.69 9.69 9.69 0 9.69 1-Oct-09 9.77 9.77 9.77 9.77 0 9.77 30-Sep-09 9.99 9.99 9.99 9.99 0 9.99 29-Sep-09 10.04 10.04 10.04 10.04 0 10.04 28-Sep-09 10.07 10.07 10.07 10.07 0 10.07 25-Sep-09 9.91 9.91 9.91 9.91 0 9.91 24-Sep-09 9.98 9.98 9.98 9.98 0 9.98 23-Sep-09 10.08 10.08 10.08 10.08 0 10.08 22-Sep-09 10.18 10.18 10.18 10.18 0 10.18 21-Sep-09 10.13 10.13 10.13 10.13 0 10.13 18-Sep-09 10.17 10.17 10.17 10.17 0 10.17 17-Sep-09 10.12 10.12 10.12 10.12 0 10.12 16-Sep-09 10.15 10.15 10.15 10.15 0 10.15 15-Sep-09 10.04 10.04 10.04 10.04 0 10.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions