Dow Up0.33% Nasdaq Up0.40%

HCP, Inc. (HCP)

-NYSE
40.09 Down 0.39(0.97%) 9:52AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 31, 20130.525 Dividend
Nov 1, 20120.50 Dividend
Aug 2, 20120.50 Dividend
May 3, 20120.50 Dividend
Feb 2, 20120.50 Dividend
Nov 3, 20110.48 Dividend
Aug 4, 20110.48 Dividend
May 5, 20110.48 Dividend
Feb 8, 20110.48 Dividend
Nov 4, 20100.465 Dividend
Aug 5, 20100.465 Dividend
Apr 29, 20100.465 Dividend
Feb 9, 20100.465 Dividend
Nov 5, 20090.46 Dividend
Aug 4, 20090.46 Dividend
May 1, 20090.46 Dividend
Feb 5, 20090.46 Dividend
Nov 6, 20080.455 Dividend
Aug 7, 20080.455 Dividend
May 1, 20080.455 Dividend
Feb 5, 20080.455 Dividend
Nov 1, 20070.445 Dividend
Aug 2, 20070.445 Dividend
May 3, 20070.445 Dividend
Feb 1, 20070.445 Dividend
Nov 1, 20060.425 Dividend
Aug 3, 20060.425 Dividend
May 4, 20060.425 Dividend
Feb 9, 20060.425 Dividend
Nov 3, 20050.42 Dividend
Aug 4, 20050.42 Dividend
May 3, 20050.42 Dividend
Feb 3, 20050.42 Dividend
Nov 4, 20040.418 Dividend
Aug 2, 20040.418 Dividend
May 4, 20040.418 Dividend
Mar 2, 20042: 1 Stock Split
Feb 2, 20040.4175 Dividend
Oct 31, 20030.415 Dividend
Jul 31, 20030.415 Dividend
May 1, 20030.415 Dividend
Feb 4, 20030.415 Dividend
Nov 6, 20020.415 Dividend
Aug 1, 20020.41 Dividend
May 2, 20020.405 Dividend
Jan 31, 20020.40 Dividend
Oct 31, 20010.395 Dividend
Aug 1, 20010.39 Dividend
May 1, 20010.385 Dividend
Feb 1, 20010.38 Dividend
Nov 1, 20000.375 Dividend
Aug 1, 20000.37 Dividend
May 1, 20000.365 Dividend
Feb 1, 20000.36 Dividend
Oct 19, 19990.355 Dividend
Jul 29, 19990.35 Dividend
Apr 29, 19990.345 Dividend
Feb 1, 19990.34 Dividend
Oct 30, 19980.335 Dividend
Jul 30, 19980.33 Dividend
Apr 30, 19980.325 Dividend
Feb 5, 19980.32 Dividend
Oct 30, 19970.315 Dividend
Jul 31, 19970.31 Dividend
Apr 30, 19970.305 Dividend
Jan 30, 19970.30 Dividend
Oct 31, 19960.295 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.