Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:57PM ET - U.S. Markets close in 1 hour and 3 minutes. Dow  0.17% Nasdaq  0.03%

Morgan Stanley Health Sciences A (HCRAX)

On Dec 8: 13.08   0.08 (0.61%)

MORE ON HCRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.08 13.08 13.08 13.08 0 13.08 7-Dec-09 13.16 13.16 13.16 13.16 0 13.16 4-Dec-09 13.17 13.17 13.17 13.17 0 13.17 3-Dec-09 13.15 13.15 13.15 13.15 0 13.15 2-Dec-09 13.23 13.23 13.23 13.23 0 13.23 1-Dec-09 13.18 13.18 13.18 13.18 0 13.18 30-Nov-09 13.02 13.02 13.02 13.02 0 13.02 27-Nov-09 13.08 13.08 13.08 13.08 0 13.08 25-Nov-09 13.20 13.20 13.20 13.20 0 13.20 24-Nov-09 13.15 13.15 13.15 13.15 0 13.15 23-Nov-09 13.05 13.05 13.05 13.05 0 13.05 20-Nov-09 12.89 12.89 12.89 12.89 0 12.89 19-Nov-09 12.83 12.83 12.83 12.83 0 12.83 18-Nov-09 12.91 12.91 12.91 12.91 0 12.91 17-Nov-09 12.88 12.88 12.88 12.88 0 12.88 16-Nov-09 12.87 12.87 12.87 12.87 0 12.87 13-Nov-09 12.70 12.70 12.70 12.70 0 12.70 12-Nov-09 12.67 12.67 12.67 12.67 0 12.67 11-Nov-09 12.74 12.74 12.74 12.74 0 12.74 10-Nov-09 12.72 12.72 12.72 12.72 0 12.72 9-Nov-09 12.65 12.65 12.65 12.65 0 12.65 6-Nov-09 12.43 12.43 12.43 12.43 0 12.43 5-Nov-09 12.39 12.39 12.39 12.39 0 12.39 4-Nov-09 12.21 12.21 12.21 12.21 0 12.21 3-Nov-09 12.06 12.06 12.06 12.06 0 12.06 2-Nov-09 12.07 12.07 12.07 12.07 0 12.07 30-Oct-09 12.01 12.01 12.01 12.01 0 12.01 29-Oct-09 12.18 12.18 12.18 12.18 0 12.18 28-Oct-09 12.04 12.04 12.04 12.04 0 12.04 27-Oct-09 12.20 12.20 12.20 12.20 0 12.20 26-Oct-09 12.13 12.13 12.13 12.13 0 12.13 23-Oct-09 12.27 12.27 12.27 12.27 0 12.27 22-Oct-09 12.38 12.38 12.38 12.38 0 12.38 21-Oct-09 12.29 12.29 12.29 12.29 0 12.29 20-Oct-09 12.43 12.43 12.43 12.43 0 12.43 19-Oct-09 12.56 12.56 12.56 12.56 0 12.56 16-Oct-09 12.43 12.43 12.43 12.43 0 12.43 15-Oct-09 12.48 12.48 12.48 12.48 0 12.48 14-Oct-09 12.42 12.42 12.42 12.42 0 12.42 13-Oct-09 12.26 12.26 12.26 12.26 0 12.26 12-Oct-09 12.38 12.38 12.38 12.38 0 12.38 9-Oct-09 12.32 12.32 12.32 12.32 0 12.32 8-Oct-09 12.21 12.21 12.21 12.21 0 12.21 7-Oct-09 12.23 12.23 12.23 12.23 0 12.23 6-Oct-09 12.20 12.20 12.20 12.20 0 12.20 5-Oct-09 12.10 12.10 12.10 12.10 0 12.10 2-Oct-09 12.04 12.04 12.04 12.04 0 12.04 1-Oct-09 12.08 12.08 12.08 12.08 0 12.08 30-Sep-09 12.27 12.27 12.27 12.27 0 12.27 29-Sep-09 12.31 12.31 12.31 12.31 0 12.31 28-Sep-09 12.34 12.34 12.34 12.34 0 12.34 25-Sep-09 12.18 12.18 12.18 12.18 0 12.18 24-Sep-09 12.19 12.19 12.19 12.19 0 12.19 23-Sep-09 12.23 12.23 12.23 12.23 0 12.23 22-Sep-09 12.36 12.36 12.36 12.36 0 12.36 21-Sep-09 12.39 12.39 12.39 12.39 0 12.39 18-Sep-09 12.32 12.32 12.32 12.32 0 12.32 17-Sep-09 12.32 12.32 12.32 12.32 0 12.32 16-Sep-09 12.32 12.32 12.32 12.32 0 12.32 15-Sep-09 12.23 12.23 12.23 12.23 0 12.23 14-Sep-09 12.32 12.32 12.32 12.32 0 12.32 11-Sep-09 12.27 12.27 12.27 12.27 0 12.27 10-Sep-09 12.28 12.28 12.28 12.28 0 12.28 9-Sep-09 12.20 12.20 12.20 12.20 0 12.20 8-Sep-09 12.08 12.08 12.08 12.08 0 12.08 4-Sep-09 12.12 12.12 12.12 12.12 0 12.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions