Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:15AM ET - U.S. Markets close in 5 hours and 45 minutes. Dow  0.36% Nasdaq  0.98%

Morgan Stanley Health Sciences B (HCRBX)

On Dec 1: 11.11   0.13 (1.18%)

MORE ON HCRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.11 11.11 11.11 11.11 0 11.11 30-Nov-09 10.98 10.98 10.98 10.98 0 10.98 27-Nov-09 11.03 11.03 11.03 11.03 0 11.03 25-Nov-09 11.14 11.14 11.14 11.14 0 11.14 24-Nov-09 11.09 11.09 11.09 11.09 0 11.09 23-Nov-09 11.00 11.00 11.00 11.00 0 11.00 20-Nov-09 10.88 10.88 10.88 10.88 0 10.88 19-Nov-09 10.82 10.82 10.82 10.82 0 10.82 18-Nov-09 10.89 10.89 10.89 10.89 0 10.89 17-Nov-09 10.87 10.87 10.87 10.87 0 10.87 16-Nov-09 10.86 10.86 10.86 10.86 0 10.86 13-Nov-09 10.71 10.71 10.71 10.71 0 10.71 12-Nov-09 10.69 10.69 10.69 10.69 0 10.69 11-Nov-09 10.75 10.75 10.75 10.75 0 10.75 10-Nov-09 10.73 10.73 10.73 10.73 0 10.73 9-Nov-09 10.67 10.67 10.67 10.67 0 10.67 6-Nov-09 10.49 10.49 10.49 10.49 0 10.49 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.17 10.17 10.17 10.17 0 10.17 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.13 10.13 10.13 10.13 0 10.13 29-Oct-09 10.28 10.28 10.28 10.28 0 10.28 28-Oct-09 10.16 10.16 10.16 10.16 0 10.16 27-Oct-09 10.30 10.30 10.30 10.30 0 10.30 26-Oct-09 10.24 10.24 10.24 10.24 0 10.24 23-Oct-09 10.36 10.36 10.36 10.36 0 10.36 22-Oct-09 10.45 10.45 10.45 10.45 0 10.45 21-Oct-09 10.37 10.37 10.37 10.37 0 10.37 20-Oct-09 10.49 10.49 10.49 10.49 0 10.49 19-Oct-09 10.60 10.60 10.60 10.60 0 10.60 16-Oct-09 10.49 10.49 10.49 10.49 0 10.49 15-Oct-09 10.53 10.53 10.53 10.53 0 10.53 14-Oct-09 10.48 10.48 10.48 10.48 0 10.48 13-Oct-09 10.35 10.35 10.35 10.35 0 10.35 12-Oct-09 10.45 10.45 10.45 10.45 0 10.45 9-Oct-09 10.40 10.40 10.40 10.40 0 10.40 8-Oct-09 10.31 10.31 10.31 10.31 0 10.31 7-Oct-09 10.32 10.32 10.32 10.32 0 10.32 6-Oct-09 10.30 10.30 10.30 10.30 0 10.30 5-Oct-09 10.22 10.22 10.22 10.22 0 10.22 2-Oct-09 10.17 10.17 10.17 10.17 0 10.17 1-Oct-09 10.20 10.20 10.20 10.20 0 10.20 30-Sep-09 10.36 10.36 10.36 10.36 0 10.36 29-Sep-09 10.40 10.40 10.40 10.40 0 10.40 28-Sep-09 10.41 10.41 10.41 10.41 0 10.41 25-Sep-09 10.28 10.28 10.28 10.28 0 10.28 24-Sep-09 10.29 10.29 10.29 10.29 0 10.29 23-Sep-09 10.33 10.33 10.33 10.33 0 10.33 22-Sep-09 10.43 10.43 10.43 10.43 0 10.43 21-Sep-09 10.46 10.46 10.46 10.46 0 10.46 18-Sep-09 10.40 10.40 10.40 10.40 0 10.40 17-Sep-09 10.41 10.41 10.41 10.41 0 10.41 16-Sep-09 10.41 10.41 10.41 10.41 0 10.41 15-Sep-09 10.33 10.33 10.33 10.33 0 10.33 14-Sep-09 10.41 10.41 10.41 10.41 0 10.41 11-Sep-09 10.36 10.36 10.36 10.36 0 10.36 10-Sep-09 10.37 10.37 10.37 10.37 0 10.37 9-Sep-09 10.30 10.30 10.30 10.30 0 10.30 8-Sep-09 10.20 10.20 10.20 10.20 0 10.20 4-Sep-09 10.24 10.24 10.24 10.24 0 10.24 3-Sep-09 10.13 10.13 10.13 10.13 0 10.13 2-Sep-09 10.14 10.14 10.14 10.14 0 10.14 1-Sep-09 10.14 10.14 10.14 10.14 0 10.14 31-Aug-09 10.26 10.26 10.26 10.26 0 10.26 28-Aug-09 10.30 10.30 10.30 10.30 0 10.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions