Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:53PM ET - U.S. Markets close in 2 hours and 7 minutes. Dow  0.13% Nasdaq  0.24%

Morgan Stanley Health Sciences C (HCRCX)

On Dec 29: 10.88   0.02 (0.18%)

MORE ON HCRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.88 10.88 10.88 10.88 0 10.88 28-Dec-09 10.90 10.90 10.90 10.90 0 10.90 24-Dec-09 10.88 10.88 10.88 10.88 0 10.88 23-Dec-09 10.88 10.88 10.88 10.88 0 10.88 22-Dec-09 10.88 10.88 10.88 10.88 0 10.88 21-Dec-09 10.83 10.83 10.83 10.83 0 10.83 18-Dec-09 10.71 10.71 10.71 10.71 0 10.71 17-Dec-09 10.71 10.71 10.71 10.71 0 10.71 16-Dec-09 10.81 10.81 10.81 10.81 0 10.81 15-Dec-09 10.84 10.84 10.84 10.84 0 10.84 14-Dec-09 11.37 11.37 11.37 11.37 0 11.37 11-Dec-09 11.25 11.25 11.25 11.25 0 11.25 10-Dec-09 11.25 11.25 11.25 11.25 0 11.25 9-Dec-09 11.11 11.11 11.11 11.11 0 11.11 8-Dec-09 11.06 11.06 11.06 11.06 0 11.06 7-Dec-09 11.13 11.13 11.13 11.13 0 11.13 4-Dec-09 11.14 11.14 11.14 11.14 0 11.14 3-Dec-09 11.12 11.12 11.12 11.12 0 11.12 2-Dec-09 11.19 11.19 11.19 11.19 0 11.19 1-Dec-09 11.14 11.14 11.14 11.14 0 11.14 30-Nov-09 11.01 11.01 11.01 11.01 0 11.01 27-Nov-09 11.06 11.06 11.06 11.06 0 11.06 25-Nov-09 11.17 11.17 11.17 11.17 0 11.17 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.04 11.04 11.04 11.04 0 11.04 20-Nov-09 10.91 10.91 10.91 10.91 0 10.91 19-Nov-09 10.86 10.86 10.86 10.86 0 10.86 18-Nov-09 10.92 10.92 10.92 10.92 0 10.92 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.89 10.89 10.89 10.89 0 10.89 13-Nov-09 10.74 10.74 10.74 10.74 0 10.74 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.78 10.78 10.78 10.78 0 10.78 10-Nov-09 10.76 10.76 10.76 10.76 0 10.76 9-Nov-09 10.70 10.70 10.70 10.70 0 10.70 6-Nov-09 10.52 10.52 10.52 10.52 0 10.52 5-Nov-09 10.48 10.48 10.48 10.48 0 10.48 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.16 10.16 10.16 10.16 0 10.16 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.19 10.19 10.19 10.19 0 10.19 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.27 10.27 10.27 10.27 0 10.27 23-Oct-09 10.39 10.39 10.39 10.39 0 10.39 22-Oct-09 10.48 10.48 10.48 10.48 0 10.48 21-Oct-09 10.40 10.40 10.40 10.40 0 10.40 20-Oct-09 10.52 10.52 10.52 10.52 0 10.52 19-Oct-09 10.64 10.64 10.64 10.64 0 10.64 16-Oct-09 10.53 10.53 10.53 10.53 0 10.53 15-Oct-09 10.57 10.57 10.57 10.57 0 10.57 14-Oct-09 10.51 10.51 10.51 10.51 0 10.51 13-Oct-09 10.38 10.38 10.38 10.38 0 10.38 12-Oct-09 10.48 10.48 10.48 10.48 0 10.48 9-Oct-09 10.43 10.43 10.43 10.43 0 10.43 8-Oct-09 10.34 10.34 10.34 10.34 0 10.34 7-Oct-09 10.35 10.35 10.35 10.35 0 10.35 6-Oct-09 10.33 10.33 10.33 10.33 0 10.33 5-Oct-09 10.25 10.25 10.25 10.25 0 10.25 2-Oct-09 10.20 10.20 10.20 10.20 0 10.20 1-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Sep-09 10.39 10.39 10.39 10.39 0 10.39 29-Sep-09 10.43 10.43 10.43 10.43 0 10.43 28-Sep-09 10.45 10.45 10.45 10.45 0 10.45 25-Sep-09 10.32 10.32 10.32 10.32 0 10.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions