Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:07AM ET - U.S. Markets open in 6 hours and 23 minutes. Dow  1.00% Nasdaq  0.00%

Morgan Stanley Health Sciences I (HCRDX)

On Dec 8: 13.73   0.08 (0.58%)

MORE ON HCRDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.73 13.73 13.73 13.73 0 13.73 7-Dec-09 13.81 13.81 13.81 13.81 0 13.81 4-Dec-09 13.82 13.82 13.82 13.82 0 13.82 3-Dec-09 13.80 13.80 13.80 13.80 0 13.80 2-Dec-09 13.88 13.88 13.88 13.88 0 13.88 1-Dec-09 13.83 13.83 13.83 13.83 0 13.83 30-Nov-09 13.67 13.67 13.67 13.67 0 13.67 27-Nov-09 13.72 13.72 13.72 13.72 0 13.72 25-Nov-09 13.86 13.86 13.86 13.86 0 13.86 24-Nov-09 13.80 13.80 13.80 13.80 0 13.80 23-Nov-09 13.69 13.69 13.69 13.69 0 13.69 20-Nov-09 13.53 13.53 13.53 13.53 0 13.53 19-Nov-09 13.47 13.47 13.47 13.47 0 13.47 18-Nov-09 13.55 13.55 13.55 13.55 0 13.55 17-Nov-09 13.52 13.52 13.52 13.52 0 13.52 16-Nov-09 13.51 13.51 13.51 13.51 0 13.51 13-Nov-09 13.32 13.32 13.32 13.32 0 13.32 12-Nov-09 13.29 13.29 13.29 13.29 0 13.29 11-Nov-09 13.37 13.37 13.37 13.37 0 13.37 10-Nov-09 13.35 13.35 13.35 13.35 0 13.35 9-Nov-09 13.27 13.27 13.27 13.27 0 13.27 6-Nov-09 13.05 13.05 13.05 13.05 0 13.05 5-Nov-09 13.00 13.00 13.00 13.00 0 13.00 4-Nov-09 12.81 12.81 12.81 12.81 0 12.81 3-Nov-09 12.65 12.65 12.65 12.65 0 12.65 2-Nov-09 12.67 12.67 12.67 12.67 0 12.67 30-Oct-09 12.60 12.60 12.60 12.60 0 12.60 29-Oct-09 12.78 12.78 12.78 12.78 0 12.78 28-Oct-09 12.64 12.64 12.64 12.64 0 12.64 27-Oct-09 12.80 12.80 12.80 12.80 0 12.80 26-Oct-09 12.73 12.73 12.73 12.73 0 12.73 23-Oct-09 12.87 12.87 12.87 12.87 0 12.87 22-Oct-09 12.99 12.99 12.99 12.99 0 12.99 21-Oct-09 12.89 12.89 12.89 12.89 0 12.89 20-Oct-09 13.04 13.04 13.04 13.04 0 13.04 19-Oct-09 13.18 13.18 13.18 13.18 0 13.18 16-Oct-09 13.04 13.04 13.04 13.04 0 13.04 15-Oct-09 13.09 13.09 13.09 13.09 0 13.09 14-Oct-09 13.03 13.03 13.03 13.03 0 13.03 13-Oct-09 12.86 12.86 12.86 12.86 0 12.86 12-Oct-09 12.98 12.98 12.98 12.98 0 12.98 9-Oct-09 12.92 12.92 12.92 12.92 0 12.92 8-Oct-09 12.81 12.81 12.81 12.81 0 12.81 7-Oct-09 12.83 12.83 12.83 12.83 0 12.83 6-Oct-09 12.80 12.80 12.80 12.80 0 12.80 5-Oct-09 12.70 12.70 12.70 12.70 0 12.70 2-Oct-09 12.63 12.63 12.63 12.63 0 12.63 1-Oct-09 12.68 12.68 12.68 12.68 0 12.68 30-Sep-09 12.87 12.87 12.87 12.87 0 12.87 29-Sep-09 12.92 12.92 12.92 12.92 0 12.92 28-Sep-09 12.94 12.94 12.94 12.94 0 12.94 25-Sep-09 12.78 12.78 12.78 12.78 0 12.78 24-Sep-09 12.79 12.79 12.79 12.79 0 12.79 23-Sep-09 12.83 12.83 12.83 12.83 0 12.83 22-Sep-09 12.96 12.96 12.96 12.96 0 12.96 21-Sep-09 13.00 13.00 13.00 13.00 0 13.00 18-Sep-09 12.92 12.92 12.92 12.92 0 12.92 17-Sep-09 12.93 12.93 12.93 12.93 0 12.93 16-Sep-09 12.93 12.93 12.93 12.93 0 12.93 15-Sep-09 12.83 12.83 12.83 12.83 0 12.83 14-Sep-09 12.92 12.92 12.92 12.92 0 12.92 11-Sep-09 12.87 12.87 12.87 12.87 0 12.87 10-Sep-09 12.88 12.88 12.88 12.88 0 12.88 9-Sep-09 12.79 12.79 12.79 12.79 0 12.79 8-Sep-09 12.67 12.67 12.67 12.67 0 12.67 4-Sep-09 12.72 12.72 12.72 12.72 0 12.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions