• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.19% Nasdaq Down0.37%

    More On HCT.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Holista CollTech Limited (HCT.AX)

    -ASX
    0.10 0.00(0.00%) Apr 14
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 13, 20040.140.140.140.141,6001.43
    Apr 8, 20040.140.140.140.144,6001.43
    Apr 7, 20040.140.140.140.145,1001.43
    Apr 6, 20040.140.140.140.1427,3001.43
    Apr 5, 20040.140.140.140.141,0001.43
    Apr 2, 20040.150.150.150.151,3001.47
    Apr 1, 20040.140.150.140.158,7001.47
    Mar 31, 20040.150.150.140.1417,7001.43
    Mar 30, 20040.140.150.140.157,6001.47
    Mar 29, 20040.150.150.150.1501.47
    Mar 26, 20040.150.150.150.153,8001.47
    Mar 25, 20040.140.150.140.1513,5001.47
    Mar 24, 20040.150.150.150.157,7001.47
    Mar 23, 20040.140.150.140.1417,6001.43
    Mar 22, 20040.150.150.140.1415,7001.43
    Mar 19, 20040.150.150.140.1527,5001.47
    Mar 18, 20040.150.150.140.1422,0001.43
    Mar 17, 20040.140.150.140.1520,8001.47
    Mar 16, 20040.140.140.140.1433,8001.43
    Mar 15, 20040.150.150.140.1520,9001.47
    Mar 12, 20040.150.150.150.1535,3001.47
    Mar 11, 20040.150.150.150.1527,1001.47
    Mar 10, 20040.150.150.150.1536,8001.52
    Mar 9, 20040.150.150.150.1562,8001.52
    Mar 8, 20040.150.160.150.1533,2001.52
    Mar 5, 20040.160.160.150.1637,9001.56
    Mar 4, 20040.150.160.150.15109,7001.52
    Mar 3, 20040.150.150.140.1584,5001.47
    Mar 2, 20040.170.170.140.16135,6001.56
    Mar 1, 20040.170.170.160.1732,3001.65
    Feb 27, 20040.190.190.170.17182,8001.65
    Feb 26, 20040.200.210.180.19548,0001.88
    Nov 25, 20030.180.180.180.1801.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.