Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, January 7, 2010, 3:19PM ET - U.S. Markets close in 41 mins..
Dow
0.20%
Nasdaq
0.20%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Hartford Capital Appreciation II A (HCTAX)
On
Jan 6
:
12.24
0.02
(0.16%)
MORE ON HCTAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
6-Jan-10
12.24
12.24
12.24
12.24
0
12.24
5-Jan-10
12.22
12.22
12.22
12.22
0
12.22
4-Jan-10
12.11
12.11
12.11
12.11
0
12.11
31-Dec-09
11.89
11.89
11.89
11.89
0
11.89
30-Dec-09
11.97
11.97
11.97
11.97
0
11.97
29-Dec-09
11.96
11.96
11.96
11.96
0
11.96
28-Dec-09
11.99
11.99
11.99
11.99
0
11.99
24-Dec-09
12.00
12.00
12.00
12.00
0
12.00
23-Dec-09
11.93
11.93
11.93
11.93
0
11.93
22-Dec-09
11.86
11.86
11.86
11.86
0
11.86
21-Dec-09
11.77
11.77
11.77
11.77
0
11.77
18-Dec-09
11.66
11.66
11.66
11.66
0
11.66
17-Dec-09
11.62
11.62
11.62
11.62
0
11.62
16-Dec-09
11.78
11.78
11.78
11.78
0
11.78
15-Dec-09
11.70
11.70
11.70
11.70
0
11.70
14-Dec-09
11.78
11.78
11.78
11.78
0
11.78
11-Dec-09
11.64
11.64
11.64
11.64
0
11.64
10-Dec-09
11.60
11.60
11.60
11.60
0
11.60
9-Dec-09
11.55
11.55
11.55
11.55
0
11.55
8-Dec-09
11.51
11.51
11.51
11.51
0
11.51
7-Dec-09
11.63
11.63
11.63
11.63
0
11.63
4-Dec-09
11.66
11.66
11.66
11.66
0
11.66
3-Dec-09
11.59
11.59
11.59
11.59
0
11.59
2-Dec-09
11.69
11.69
11.69
11.69
0
11.69
1-Dec-09
11.65
11.65
11.65
11.65
0
11.65
30-Nov-09
11.41
11.41
11.41
11.41
0
11.41
27-Nov-09
11.38
11.38
11.38
11.38
0
11.38
25-Nov-09
11.61
11.61
11.61
11.61
0
11.61
24-Nov-09
11.51
11.51
11.51
11.51
0
11.51
23-Nov-09
11.55
11.55
11.55
11.55
0
11.55
20-Nov-09
11.41
11.41
11.41
11.41
0
11.41
19-Nov-09
11.47
11.47
11.47
11.47
0
11.47
18-Nov-09
11.65
11.65
11.65
11.65
0
11.65
17-Nov-09
11.68
11.68
11.68
11.68
0
11.68
16-Nov-09
11.69
11.69
11.69
11.69
0
11.69
13-Nov-09
11.49
11.49
11.49
11.49
0
11.49
12-Nov-09
11.40
11.40
11.40
11.40
0
11.40
11-Nov-09
11.52
11.52
11.52
11.52
0
11.52
10-Nov-09
11.44
11.44
11.44
11.44
0
11.44
9-Nov-09
11.44
11.44
11.44
11.44
0
11.44
6-Nov-09
11.16
11.16
11.16
11.16
0
11.16
5-Nov-09
11.11
11.11
11.11
11.11
0
11.11
4-Nov-09
10.90
10.90
10.90
10.90
0
10.90
3-Nov-09
10.87
10.87
10.87
10.87
0
10.87
2-Nov-09
10.80
10.80
10.80
10.80
0
10.80
30-Oct-09
10.74
10.74
10.74
10.74
0
10.74
29-Oct-09
11.07
11.07
11.07
11.07
0
11.07
28-Oct-09
10.79
10.79
10.79
10.79
0
10.79
27-Oct-09
11.13
11.13
11.13
11.13
0
11.13
26-Oct-09
11.24
11.24
11.24
11.24
0
11.24
23-Oct-09
11.39
11.39
11.39
11.39
0
11.39
22-Oct-09
11.53
11.53
11.53
11.53
0
11.53
21-Oct-09
11.44
11.44
11.44
11.44
0
11.44
20-Oct-09
11.56
11.56
11.56
11.56
0
11.56
19-Oct-09
11.62
11.62
11.62
11.62
0
11.62
16-Oct-09
11.50
11.50
11.50
11.50
0
11.50
15-Oct-09
11.59
11.59
11.59
11.59
0
11.59
14-Oct-09
11.60
11.60
11.60
11.60
0
11.60
13-Oct-09
11.35
11.35
11.35
11.35
0
11.35
12-Oct-09
11.37
11.37
11.37
11.37
0
11.37
9-Oct-09
11.33
11.33
11.33
11.33
0
11.33
8-Oct-09
11.27
11.27
11.27
11.27
0
11.27
7-Oct-09
11.16
11.16
11.16
11.16
0
11.16
6-Oct-09
11.12
11.12
11.12
11.12
0
11.12
5-Oct-09
10.91
10.91
10.91
10.91
0
10.91
2-Oct-09
10.72
10.72
10.72
10.72
0
10.72
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions