Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:09AM ET - U.S. Markets open in 2 hours and 21 minutes. Dow  1.52% Nasdaq  0.00%

Hartford Capital Appreciation II A (HCTAX)

On Feb 9: 11.36   0.19 (1.70%)

MORE ON HCTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.36 11.36 11.36 11.36 0 11.36 8-Feb-10 11.17 11.17 11.17 11.17 0 11.17 5-Feb-10 11.26 11.26 11.26 11.26 0 11.26 4-Feb-10 11.27 11.27 11.27 11.27 0 11.27 3-Feb-10 11.69 11.69 11.69 11.69 0 11.69 2-Feb-10 11.75 11.75 11.75 11.75 0 11.75 1-Feb-10 11.59 11.59 11.59 11.59 0 11.59 29-Jan-10 11.38 11.38 11.38 11.38 0 11.38 28-Jan-10 11.55 11.55 11.55 11.55 0 11.55 27-Jan-10 11.71 11.71 11.71 11.71 0 11.71 26-Jan-10 11.67 11.67 11.67 11.67 0 11.67 25-Jan-10 11.74 11.74 11.74 11.74 0 11.74 22-Jan-10 11.68 11.68 11.68 11.68 0 11.68 21-Jan-10 11.95 11.95 11.95 11.95 0 11.95 20-Jan-10 12.17 12.17 12.17 12.17 0 12.17 19-Jan-10 12.32 12.32 12.32 12.32 0 12.32 15-Jan-10 12.16 12.16 12.16 12.16 0 12.16 14-Jan-10 12.31 12.31 12.31 12.31 0 12.31 13-Jan-10 12.29 12.29 12.29 12.29 0 12.29 12-Jan-10 12.17 12.17 12.17 12.17 0 12.17 11-Jan-10 12.35 12.35 12.35 12.35 0 12.35 8-Jan-10 12.33 12.33 12.33 12.33 0 12.33 7-Jan-10 12.28 12.28 12.28 12.28 0 12.28 6-Jan-10 12.24 12.24 12.24 12.24 0 12.24 5-Jan-10 12.22 12.22 12.22 12.22 0 12.22 4-Jan-10 12.11 12.11 12.11 12.11 0 12.11 31-Dec-09 11.89 11.89 11.89 11.89 0 11.89 30-Dec-09 11.97 11.97 11.97 11.97 0 11.97 29-Dec-09 11.96 11.96 11.96 11.96 0 11.96 28-Dec-09 11.99 11.99 11.99 11.99 0 11.99 24-Dec-09 12.00 12.00 12.00 12.00 0 12.00 23-Dec-09 11.93 11.93 11.93 11.93 0 11.93 22-Dec-09 11.86 11.86 11.86 11.86 0 11.86 21-Dec-09 11.77 11.77 11.77 11.77 0 11.77 18-Dec-09 11.66 11.66 11.66 11.66 0 11.66 17-Dec-09 11.62 11.62 11.62 11.62 0 11.62 16-Dec-09 11.78 11.78 11.78 11.78 0 11.78 15-Dec-09 11.70 11.70 11.70 11.70 0 11.70 14-Dec-09 11.78 11.78 11.78 11.78 0 11.78 11-Dec-09 11.64 11.64 11.64 11.64 0 11.64 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.55 11.55 11.55 11.55 0 11.55 8-Dec-09 11.51 11.51 11.51 11.51 0 11.51 7-Dec-09 11.63 11.63 11.63 11.63 0 11.63 4-Dec-09 11.66 11.66 11.66 11.66 0 11.66 3-Dec-09 11.59 11.59 11.59 11.59 0 11.59 2-Dec-09 11.69 11.69 11.69 11.69 0 11.69 1-Dec-09 11.65 11.65 11.65 11.65 0 11.65 30-Nov-09 11.41 11.41 11.41 11.41 0 11.41 27-Nov-09 11.38 11.38 11.38 11.38 0 11.38 25-Nov-09 11.61 11.61 11.61 11.61 0 11.61 24-Nov-09 11.51 11.51 11.51 11.51 0 11.51 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.41 11.41 11.41 11.41 0 11.41 19-Nov-09 11.47 11.47 11.47 11.47 0 11.47 18-Nov-09 11.65 11.65 11.65 11.65 0 11.65 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.69 11.69 11.69 11.69 0 11.69 13-Nov-09 11.49 11.49 11.49 11.49 0 11.49 12-Nov-09 11.40 11.40 11.40 11.40 0 11.40 11-Nov-09 11.52 11.52 11.52 11.52 0 11.52 10-Nov-09 11.44 11.44 11.44 11.44 0 11.44 9-Nov-09 11.44 11.44 11.44 11.44 0 11.44 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.11 11.11 11.11 11.11 0 11.11 4-Nov-09 10.90 10.90 10.90 10.90 0 10.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions