Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:19PM ET - U.S. Markets close in 41 mins.. Dow  0.20% Nasdaq  0.20%

Hartford Capital Appreciation II A (HCTAX)

On Jan 6: 12.24   0.02 (0.16%)

MORE ON HCTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.24 12.24 12.24 12.24 0 12.24 5-Jan-10 12.22 12.22 12.22 12.22 0 12.22 4-Jan-10 12.11 12.11 12.11 12.11 0 12.11 31-Dec-09 11.89 11.89 11.89 11.89 0 11.89 30-Dec-09 11.97 11.97 11.97 11.97 0 11.97 29-Dec-09 11.96 11.96 11.96 11.96 0 11.96 28-Dec-09 11.99 11.99 11.99 11.99 0 11.99 24-Dec-09 12.00 12.00 12.00 12.00 0 12.00 23-Dec-09 11.93 11.93 11.93 11.93 0 11.93 22-Dec-09 11.86 11.86 11.86 11.86 0 11.86 21-Dec-09 11.77 11.77 11.77 11.77 0 11.77 18-Dec-09 11.66 11.66 11.66 11.66 0 11.66 17-Dec-09 11.62 11.62 11.62 11.62 0 11.62 16-Dec-09 11.78 11.78 11.78 11.78 0 11.78 15-Dec-09 11.70 11.70 11.70 11.70 0 11.70 14-Dec-09 11.78 11.78 11.78 11.78 0 11.78 11-Dec-09 11.64 11.64 11.64 11.64 0 11.64 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.55 11.55 11.55 11.55 0 11.55 8-Dec-09 11.51 11.51 11.51 11.51 0 11.51 7-Dec-09 11.63 11.63 11.63 11.63 0 11.63 4-Dec-09 11.66 11.66 11.66 11.66 0 11.66 3-Dec-09 11.59 11.59 11.59 11.59 0 11.59 2-Dec-09 11.69 11.69 11.69 11.69 0 11.69 1-Dec-09 11.65 11.65 11.65 11.65 0 11.65 30-Nov-09 11.41 11.41 11.41 11.41 0 11.41 27-Nov-09 11.38 11.38 11.38 11.38 0 11.38 25-Nov-09 11.61 11.61 11.61 11.61 0 11.61 24-Nov-09 11.51 11.51 11.51 11.51 0 11.51 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.41 11.41 11.41 11.41 0 11.41 19-Nov-09 11.47 11.47 11.47 11.47 0 11.47 18-Nov-09 11.65 11.65 11.65 11.65 0 11.65 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.69 11.69 11.69 11.69 0 11.69 13-Nov-09 11.49 11.49 11.49 11.49 0 11.49 12-Nov-09 11.40 11.40 11.40 11.40 0 11.40 11-Nov-09 11.52 11.52 11.52 11.52 0 11.52 10-Nov-09 11.44 11.44 11.44 11.44 0 11.44 9-Nov-09 11.44 11.44 11.44 11.44 0 11.44 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.11 11.11 11.11 11.11 0 11.11 4-Nov-09 10.90 10.90 10.90 10.90 0 10.90 3-Nov-09 10.87 10.87 10.87 10.87 0 10.87 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.74 10.74 10.74 10.74 0 10.74 29-Oct-09 11.07 11.07 11.07 11.07 0 11.07 28-Oct-09 10.79 10.79 10.79 10.79 0 10.79 27-Oct-09 11.13 11.13 11.13 11.13 0 11.13 26-Oct-09 11.24 11.24 11.24 11.24 0 11.24 23-Oct-09 11.39 11.39 11.39 11.39 0 11.39 22-Oct-09 11.53 11.53 11.53 11.53 0 11.53 21-Oct-09 11.44 11.44 11.44 11.44 0 11.44 20-Oct-09 11.56 11.56 11.56 11.56 0 11.56 19-Oct-09 11.62 11.62 11.62 11.62 0 11.62 16-Oct-09 11.50 11.50 11.50 11.50 0 11.50 15-Oct-09 11.59 11.59 11.59 11.59 0 11.59 14-Oct-09 11.60 11.60 11.60 11.60 0 11.60 13-Oct-09 11.35 11.35 11.35 11.35 0 11.35 12-Oct-09 11.37 11.37 11.37 11.37 0 11.37 9-Oct-09 11.33 11.33 11.33 11.33 0 11.33 8-Oct-09 11.27 11.27 11.27 11.27 0 11.27 7-Oct-09 11.16 11.16 11.16 11.16 0 11.16 6-Oct-09 11.12 11.12 11.12 11.12 0 11.12 5-Oct-09 10.91 10.91 10.91 10.91 0 10.91 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions