Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:09AM ET - U.S. Markets open in 2 hours and 21 minutes. Dow Up 1.52% Nasdaq  0.00%
Hartford Capital Appreciation II A (HCTAX)On Feb 9: 11.36  Up 0.19 (1.70%)  
MORE ON HCTAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.3611.3611.3611.36011.36
8-Feb-1011.1711.1711.1711.17011.17
5-Feb-1011.2611.2611.2611.26011.26
4-Feb-1011.2711.2711.2711.27011.27
3-Feb-1011.6911.6911.6911.69011.69
2-Feb-1011.7511.7511.7511.75011.75
1-Feb-1011.5911.5911.5911.59011.59
29-Jan-1011.3811.3811.3811.38011.38
28-Jan-1011.5511.5511.5511.55011.55
27-Jan-1011.7111.7111.7111.71011.71
26-Jan-1011.6711.6711.6711.67011.67
25-Jan-1011.7411.7411.7411.74011.74
22-Jan-1011.6811.6811.6811.68011.68
21-Jan-1011.9511.9511.9511.95011.95
20-Jan-1012.1712.1712.1712.17012.17
19-Jan-1012.3212.3212.3212.32012.32
15-Jan-1012.1612.1612.1612.16012.16
14-Jan-1012.3112.3112.3112.31012.31
13-Jan-1012.2912.2912.2912.29012.29
12-Jan-1012.1712.1712.1712.17012.17
11-Jan-1012.3512.3512.3512.35012.35
8-Jan-1012.3312.3312.3312.33012.33
7-Jan-1012.2812.2812.2812.28012.28
6-Jan-1012.2412.2412.2412.24012.24
5-Jan-1012.2212.2212.2212.22012.22
4-Jan-1012.1112.1112.1112.11012.11
31-Dec-0911.8911.8911.8911.89011.89
30-Dec-0911.9711.9711.9711.97011.97
29-Dec-0911.9611.9611.9611.96011.96
28-Dec-0911.9911.9911.9911.99011.99
24-Dec-0912.0012.0012.0012.00012.00
23-Dec-0911.9311.9311.9311.93011.93
22-Dec-0911.8611.8611.8611.86011.86
21-Dec-0911.7711.7711.7711.77011.77
18-Dec-0911.6611.6611.6611.66011.66
17-Dec-0911.6211.6211.6211.62011.62
16-Dec-0911.7811.7811.7811.78011.78
15-Dec-0911.7011.7011.7011.70011.70
14-Dec-0911.7811.7811.7811.78011.78
11-Dec-0911.6411.6411.6411.64011.64
10-Dec-0911.6011.6011.6011.60011.60
9-Dec-0911.5511.5511.5511.55011.55
8-Dec-0911.5111.5111.5111.51011.51
7-Dec-0911.6311.6311.6311.63011.63
4-Dec-0911.6611.6611.6611.66011.66
3-Dec-0911.5911.5911.5911.59011.59
2-Dec-0911.6911.6911.6911.69011.69
1-Dec-0911.6511.6511.6511.65011.65
30-Nov-0911.4111.4111.4111.41011.41
27-Nov-0911.3811.3811.3811.38011.38
25-Nov-0911.6111.6111.6111.61011.61
24-Nov-0911.5111.5111.5111.51011.51
23-Nov-0911.5511.5511.5511.55011.55
20-Nov-0911.4111.4111.4111.41011.41
19-Nov-0911.4711.4711.4711.47011.47
18-Nov-0911.6511.6511.6511.65011.65
17-Nov-0911.6811.6811.6811.68011.68
16-Nov-0911.6911.6911.6911.69011.69
13-Nov-0911.4911.4911.4911.49011.49
12-Nov-0911.4011.4011.4011.40011.40
11-Nov-0911.5211.5211.5211.52011.52
10-Nov-0911.4411.4411.4411.44011.44
9-Nov-0911.4411.4411.4411.44011.44
6-Nov-0911.1611.1611.1611.16011.16
5-Nov-0911.1111.1111.1111.11011.11
4-Nov-0910.9010.9010.9010.90010.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions