Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:28AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Hartford Capital Appreciation II B (HCTBX)

On Dec 24: 11.55   0.07 (0.61%)

MORE ON HCTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.55 11.55 11.55 11.55 0 11.55 23-Dec-09 11.48 11.48 11.48 11.48 0 11.48 22-Dec-09 11.42 11.42 11.42 11.42 0 11.42 21-Dec-09 11.33 11.33 11.33 11.33 0 11.33 18-Dec-09 11.23 11.23 11.23 11.23 0 11.23 17-Dec-09 11.19 11.19 11.19 11.19 0 11.19 16-Dec-09 11.35 11.35 11.35 11.35 0 11.35 15-Dec-09 11.27 11.27 11.27 11.27 0 11.27 14-Dec-09 11.34 11.34 11.34 11.34 0 11.34 11-Dec-09 11.21 11.21 11.21 11.21 0 11.21 10-Dec-09 11.17 11.17 11.17 11.17 0 11.17 9-Dec-09 11.12 11.12 11.12 11.12 0 11.12 8-Dec-09 11.09 11.09 11.09 11.09 0 11.09 7-Dec-09 11.20 11.20 11.20 11.20 0 11.20 4-Dec-09 11.23 11.23 11.23 11.23 0 11.23 3-Dec-09 11.17 11.17 11.17 11.17 0 11.17 2-Dec-09 11.26 11.26 11.26 11.26 0 11.26 1-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Nov-09 10.99 10.99 10.99 10.99 0 10.99 27-Nov-09 10.96 10.96 10.96 10.96 0 10.96 25-Nov-09 11.18 11.18 11.18 11.18 0 11.18 24-Nov-09 11.09 11.09 11.09 11.09 0 11.09 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 11.00 11.00 11.00 11.00 0 11.00 19-Nov-09 11.05 11.05 11.05 11.05 0 11.05 18-Nov-09 11.23 11.23 11.23 11.23 0 11.23 17-Nov-09 11.26 11.26 11.26 11.26 0 11.26 16-Nov-09 11.26 11.26 11.26 11.26 0 11.26 13-Nov-09 11.08 11.08 11.08 11.08 0 11.08 12-Nov-09 10.99 10.99 10.99 10.99 0 10.99 11-Nov-09 11.10 11.10 11.10 11.10 0 11.10 10-Nov-09 11.02 11.02 11.02 11.02 0 11.02 9-Nov-09 11.02 11.02 11.02 11.02 0 11.02 6-Nov-09 10.76 10.76 10.76 10.76 0 10.76 5-Nov-09 10.71 10.71 10.71 10.71 0 10.71 4-Nov-09 10.51 10.51 10.51 10.51 0 10.51 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.35 10.35 10.35 10.35 0 10.35 29-Oct-09 10.67 10.67 10.67 10.67 0 10.67 28-Oct-09 10.40 10.40 10.40 10.40 0 10.40 27-Oct-09 10.73 10.73 10.73 10.73 0 10.73 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 10.99 10.99 10.99 10.99 0 10.99 22-Oct-09 11.12 11.12 11.12 11.12 0 11.12 21-Oct-09 11.03 11.03 11.03 11.03 0 11.03 20-Oct-09 11.14 11.14 11.14 11.14 0 11.14 19-Oct-09 11.21 11.21 11.21 11.21 0 11.21 16-Oct-09 11.09 11.09 11.09 11.09 0 11.09 15-Oct-09 11.18 11.18 11.18 11.18 0 11.18 14-Oct-09 11.19 11.19 11.19 11.19 0 11.19 13-Oct-09 10.95 10.95 10.95 10.95 0 10.95 12-Oct-09 10.97 10.97 10.97 10.97 0 10.97 9-Oct-09 10.93 10.93 10.93 10.93 0 10.93 8-Oct-09 10.87 10.87 10.87 10.87 0 10.87 7-Oct-09 10.76 10.76 10.76 10.76 0 10.76 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.52 10.52 10.52 10.52 0 10.52 2-Oct-09 10.34 10.34 10.34 10.34 0 10.34 1-Oct-09 10.42 10.42 10.42 10.42 0 10.42 30-Sep-09 10.73 10.73 10.73 10.73 0 10.73 29-Sep-09 10.74 10.74 10.74 10.74 0 10.74 28-Sep-09 10.74 10.74 10.74 10.74 0 10.74 25-Sep-09 10.58 10.58 10.58 10.58 0 10.58 24-Sep-09 10.64 10.64 10.64 10.64 0 10.64 23-Sep-09 10.79 10.79 10.79 10.79 0 10.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions