Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:40PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Hartford Capital Appreciation II I (HCTIX)

On Dec 24: 12.14   0.07 (0.58%)

MORE ON HCTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.14 12.14 12.14 12.14 0 12.14 23-Dec-09 12.07 12.07 12.07 12.07 0 12.07 22-Dec-09 12.00 12.00 12.00 12.00 0 12.00 21-Dec-09 11.91 11.91 11.91 11.91 0 11.91 18-Dec-09 11.80 11.80 11.80 11.80 0 11.80 17-Dec-09 11.75 11.75 11.75 11.75 0 11.75 16-Dec-09 11.92 11.92 11.92 11.92 0 11.92 15-Dec-09 11.84 11.84 11.84 11.84 0 11.84 14-Dec-09 11.92 11.92 11.92 11.92 0 11.92 11-Dec-09 11.78 11.78 11.78 11.78 0 11.78 10-Dec-09 11.74 11.74 11.74 11.74 0 11.74 9-Dec-09 11.68 11.68 11.68 11.68 0 11.68 8-Dec-09 11.65 11.65 11.65 11.65 0 11.65 7-Dec-09 11.77 11.77 11.77 11.77 0 11.77 4-Dec-09 11.80 11.80 11.80 11.80 0 11.80 3-Dec-09 11.73 11.73 11.73 11.73 0 11.73 2-Dec-09 11.83 11.83 11.83 11.83 0 11.83 1-Dec-09 11.78 11.78 11.78 11.78 0 11.78 30-Nov-09 11.54 11.54 11.54 11.54 0 11.54 27-Nov-09 11.51 11.51 11.51 11.51 0 11.51 25-Nov-09 11.74 11.74 11.74 11.74 0 11.74 24-Nov-09 11.65 11.65 11.65 11.65 0 11.65 23-Nov-09 11.68 11.68 11.68 11.68 0 11.68 20-Nov-09 11.55 11.55 11.55 11.55 0 11.55 19-Nov-09 11.60 11.60 11.60 11.60 0 11.60 18-Nov-09 11.79 11.79 11.79 11.79 0 11.79 17-Nov-09 11.82 11.82 11.82 11.82 0 11.82 16-Nov-09 11.82 11.82 11.82 11.82 0 11.82 13-Nov-09 11.63 11.63 11.63 11.63 0 11.63 12-Nov-09 11.54 11.54 11.54 11.54 0 11.54 11-Nov-09 11.66 11.66 11.66 11.66 0 11.66 10-Nov-09 11.57 11.57 11.57 11.57 0 11.57 9-Nov-09 11.57 11.57 11.57 11.57 0 11.57 6-Nov-09 11.29 11.29 11.29 11.29 0 11.29 5-Nov-09 11.24 11.24 11.24 11.24 0 11.24 4-Nov-09 11.03 11.03 11.03 11.03 0 11.03 3-Nov-09 10.99 10.99 10.99 10.99 0 10.99 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 29-Oct-09 11.20 11.20 11.20 11.20 0 11.20 28-Oct-09 10.91 10.91 10.91 10.91 0 10.91 27-Oct-09 11.26 11.26 11.26 11.26 0 11.26 26-Oct-09 11.37 11.37 11.37 11.37 0 11.37 23-Oct-09 11.52 11.52 11.52 11.52 0 11.52 22-Oct-09 11.67 11.67 11.67 11.67 0 11.67 21-Oct-09 11.57 11.57 11.57 11.57 0 11.57 20-Oct-09 11.69 11.69 11.69 11.69 0 11.69 19-Oct-09 11.76 11.76 11.76 11.76 0 11.76 16-Oct-09 11.63 11.63 11.63 11.63 0 11.63 15-Oct-09 11.72 11.72 11.72 11.72 0 11.72 14-Oct-09 11.73 11.73 11.73 11.73 0 11.73 13-Oct-09 11.48 11.48 11.48 11.48 0 11.48 12-Oct-09 11.50 11.50 11.50 11.50 0 11.50 9-Oct-09 11.46 11.46 11.46 11.46 0 11.46 8-Oct-09 11.40 11.40 11.40 11.40 0 11.40 7-Oct-09 11.28 11.28 11.28 11.28 0 11.28 6-Oct-09 11.25 11.25 11.25 11.25 0 11.25 5-Oct-09 11.03 11.03 11.03 11.03 0 11.03 2-Oct-09 10.84 10.84 10.84 10.84 0 10.84 1-Oct-09 10.92 10.92 10.92 10.92 0 10.92 30-Sep-09 11.24 11.24 11.24 11.24 0 11.24 29-Sep-09 11.26 11.26 11.26 11.26 0 11.26 28-Sep-09 11.26 11.26 11.26 11.26 0 11.26 25-Sep-09 11.09 11.09 11.09 11.09 0 11.09 24-Sep-09 11.15 11.15 11.15 11.15 0 11.15 23-Sep-09 11.31 11.31 11.31 11.31 0 11.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions