Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:44PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Hartford Capital Appreciation II R3 (HCTRX)

On Dec 3: 11.55   0.10 (0.86%)

MORE ON HCTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.55 11.55 11.55 11.55 0 11.55 2-Dec-09 11.65 11.65 11.65 11.65 0 11.65 1-Dec-09 11.60 11.60 11.60 11.60 0 11.60 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.34 11.34 11.34 11.34 0 11.34 25-Nov-09 11.57 11.57 11.57 11.57 0 11.57 24-Nov-09 11.47 11.47 11.47 11.47 0 11.47 23-Nov-09 11.51 11.51 11.51 11.51 0 11.51 20-Nov-09 11.37 11.37 11.37 11.37 0 11.37 19-Nov-09 11.43 11.43 11.43 11.43 0 11.43 18-Nov-09 11.61 11.61 11.61 11.61 0 11.61 17-Nov-09 11.64 11.64 11.64 11.64 0 11.64 16-Nov-09 11.65 11.65 11.65 11.65 0 11.65 13-Nov-09 11.45 11.45 11.45 11.45 0 11.45 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.48 11.48 11.48 11.48 0 11.48 10-Nov-09 11.40 11.40 11.40 11.40 0 11.40 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.12 11.12 11.12 11.12 0 11.12 5-Nov-09 11.08 11.08 11.08 11.08 0 11.08 4-Nov-09 10.86 10.86 10.86 10.86 0 10.86 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.76 10.76 10.76 10.76 0 10.76 30-Oct-09 10.71 10.71 10.71 10.71 0 10.71 29-Oct-09 11.04 11.04 11.04 11.04 0 11.04 28-Oct-09 10.75 10.75 10.75 10.75 0 10.75 27-Oct-09 11.09 11.09 11.09 11.09 0 11.09 26-Oct-09 11.21 11.21 11.21 11.21 0 11.21 23-Oct-09 11.36 11.36 11.36 11.36 0 11.36 22-Oct-09 11.50 11.50 11.50 11.50 0 11.50 21-Oct-09 11.41 11.41 11.41 11.41 0 11.41 20-Oct-09 11.52 11.52 11.52 11.52 0 11.52 19-Oct-09 11.59 11.59 11.59 11.59 0 11.59 16-Oct-09 11.46 11.46 11.46 11.46 0 11.46 15-Oct-09 11.55 11.55 11.55 11.55 0 11.55 14-Oct-09 11.56 11.56 11.56 11.56 0 11.56 13-Oct-09 11.32 11.32 11.32 11.32 0 11.32 12-Oct-09 11.34 11.34 11.34 11.34 0 11.34 9-Oct-09 11.29 11.29 11.29 11.29 0 11.29 8-Oct-09 11.23 11.23 11.23 11.23 0 11.23 7-Oct-09 11.12 11.12 11.12 11.12 0 11.12 6-Oct-09 11.09 11.09 11.09 11.09 0 11.09 5-Oct-09 10.88 10.88 10.88 10.88 0 10.88 2-Oct-09 10.69 10.69 10.69 10.69 0 10.69 1-Oct-09 10.76 10.76 10.76 10.76 0 10.76 30-Sep-09 11.08 11.08 11.08 11.08 0 11.08 29-Sep-09 11.10 11.10 11.10 11.10 0 11.10 28-Sep-09 11.10 11.10 11.10 11.10 0 11.10 25-Sep-09 10.93 10.93 10.93 10.93 0 10.93 24-Sep-09 10.99 10.99 10.99 10.99 0 10.99 23-Sep-09 11.15 11.15 11.15 11.15 0 11.15 22-Sep-09 11.28 11.28 11.28 11.28 0 11.28 21-Sep-09 11.22 11.22 11.22 11.22 0 11.22 18-Sep-09 11.25 11.25 11.25 11.25 0 11.25 17-Sep-09 11.22 11.22 11.22 11.22 0 11.22 16-Sep-09 11.28 11.28 11.28 11.28 0 11.28 15-Sep-09 11.11 11.11 11.11 11.11 0 11.11 14-Sep-09 11.04 11.04 11.04 11.04 0 11.04 11-Sep-09 10.98 10.98 10.98 10.98 0 10.98 10-Sep-09 10.98 10.98 10.98 10.98 0 10.98 9-Sep-09 10.84 10.84 10.84 10.84 0 10.84 8-Sep-09 10.74 10.74 10.74 10.74 0 10.74 4-Sep-09 10.62 10.62 10.62 10.62 0 10.62 3-Sep-09 10.47 10.47 10.47 10.47 0 10.47 2-Sep-09 10.31 10.31 10.31 10.31 0 10.31 1-Sep-09 10.32 10.32 10.32 10.32 0 10.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions