Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:45PM ET - U.S. Markets close in 3 hours and 15 minutes. Dow  0.40% Nasdaq  0.10%

Hartford Capital Appreciation II R4 (HCTSX)

On Dec 4: 11.75   0.07 (0.60%)

MORE ON HCTSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.75 11.75 11.75 11.75 0 11.75 3-Dec-09 11.68 11.68 11.68 11.68 0 11.68 2-Dec-09 11.78 11.78 11.78 11.78 0 11.78 1-Dec-09 11.74 11.74 11.74 11.74 0 11.74 30-Nov-09 11.50 11.50 11.50 11.50 0 11.50 27-Nov-09 11.47 11.47 11.47 11.47 0 11.47 25-Nov-09 11.70 11.70 11.70 11.70 0 11.70 24-Nov-09 11.60 11.60 11.60 11.60 0 11.60 23-Nov-09 11.64 11.64 11.64 11.64 0 11.64 20-Nov-09 11.50 11.50 11.50 11.50 0 11.50 19-Nov-09 11.55 11.55 11.55 11.55 0 11.55 18-Nov-09 11.74 11.74 11.74 11.74 0 11.74 17-Nov-09 11.77 11.77 11.77 11.77 0 11.77 16-Nov-09 11.78 11.78 11.78 11.78 0 11.78 13-Nov-09 11.58 11.58 11.58 11.58 0 11.58 12-Nov-09 11.49 11.49 11.49 11.49 0 11.49 11-Nov-09 11.61 11.61 11.61 11.61 0 11.61 10-Nov-09 11.53 11.53 11.53 11.53 0 11.53 9-Nov-09 11.53 11.53 11.53 11.53 0 11.53 6-Nov-09 11.25 11.25 11.25 11.25 0 11.25 5-Nov-09 11.20 11.20 11.20 11.20 0 11.20 4-Nov-09 10.98 10.98 10.98 10.98 0 10.98 3-Nov-09 10.95 10.95 10.95 10.95 0 10.95 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 29-Oct-09 11.16 11.16 11.16 11.16 0 11.16 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 11.21 11.21 11.21 11.21 0 11.21 26-Oct-09 11.33 11.33 11.33 11.33 0 11.33 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.62 11.62 11.62 11.62 0 11.62 21-Oct-09 11.53 11.53 11.53 11.53 0 11.53 20-Oct-09 11.65 11.65 11.65 11.65 0 11.65 19-Oct-09 11.71 11.71 11.71 11.71 0 11.71 16-Oct-09 11.59 11.59 11.59 11.59 0 11.59 15-Oct-09 11.68 11.68 11.68 11.68 0 11.68 14-Oct-09 11.69 11.69 11.69 11.69 0 11.69 13-Oct-09 11.44 11.44 11.44 11.44 0 11.44 12-Oct-09 11.46 11.46 11.46 11.46 0 11.46 9-Oct-09 11.41 11.41 11.41 11.41 0 11.41 8-Oct-09 11.35 11.35 11.35 11.35 0 11.35 7-Oct-09 11.24 11.24 11.24 11.24 0 11.24 6-Oct-09 11.21 11.21 11.21 11.21 0 11.21 5-Oct-09 10.99 10.99 10.99 10.99 0 10.99 2-Oct-09 10.80 10.80 10.80 10.80 0 10.80 1-Oct-09 10.88 10.88 10.88 10.88 0 10.88 30-Sep-09 11.20 11.20 11.20 11.20 0 11.20 29-Sep-09 11.22 11.22 11.22 11.22 0 11.22 28-Sep-09 11.22 11.22 11.22 11.22 0 11.22 25-Sep-09 11.05 11.05 11.05 11.05 0 11.05 24-Sep-09 11.11 11.11 11.11 11.11 0 11.11 23-Sep-09 11.27 11.27 11.27 11.27 0 11.27 22-Sep-09 11.40 11.40 11.40 11.40 0 11.40 21-Sep-09 11.34 11.34 11.34 11.34 0 11.34 18-Sep-09 11.37 11.37 11.37 11.37 0 11.37 17-Sep-09 11.34 11.34 11.34 11.34 0 11.34 16-Sep-09 11.40 11.40 11.40 11.40 0 11.40 15-Sep-09 11.22 11.22 11.22 11.22 0 11.22 14-Sep-09 11.15 11.15 11.15 11.15 0 11.15 11-Sep-09 11.09 11.09 11.09 11.09 0 11.09 10-Sep-09 11.09 11.09 11.09 11.09 0 11.09 9-Sep-09 10.96 10.96 10.96 10.96 0 10.96 8-Sep-09 10.85 10.85 10.85 10.85 0 10.85 4-Sep-09 10.73 10.73 10.73 10.73 0 10.73 3-Sep-09 10.58 10.58 10.58 10.58 0 10.58 2-Sep-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions