Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:45PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Hartford Capital Appreciation II R5 (HCTTX)

On Dec 2: 11.88   0.05 (0.42%)

MORE ON HCTTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.88 11.88 11.88 11.88 0 11.88 1-Dec-09 11.83 11.83 11.83 11.83 0 11.83 30-Nov-09 11.59 11.59 11.59 11.59 0 11.59 27-Nov-09 11.56 11.56 11.56 11.56 0 11.56 25-Nov-09 11.79 11.79 11.79 11.79 0 11.79 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.73 11.73 11.73 11.73 0 11.73 20-Nov-09 11.59 11.59 11.59 11.59 0 11.59 19-Nov-09 11.65 11.65 11.65 11.65 0 11.65 18-Nov-09 11.83 11.83 11.83 11.83 0 11.83 17-Nov-09 11.87 11.87 11.87 11.87 0 11.87 16-Nov-09 11.87 11.87 11.87 11.87 0 11.87 13-Nov-09 11.67 11.67 11.67 11.67 0 11.67 12-Nov-09 11.58 11.58 11.58 11.58 0 11.58 11-Nov-09 11.70 11.70 11.70 11.70 0 11.70 10-Nov-09 11.62 11.62 11.62 11.62 0 11.62 9-Nov-09 11.62 11.62 11.62 11.62 0 11.62 6-Nov-09 11.33 11.33 11.33 11.33 0 11.33 5-Nov-09 11.29 11.29 11.29 11.29 0 11.29 4-Nov-09 11.07 11.07 11.07 11.07 0 11.07 3-Nov-09 11.03 11.03 11.03 11.03 0 11.03 2-Nov-09 10.96 10.96 10.96 10.96 0 10.96 30-Oct-09 10.91 10.91 10.91 10.91 0 10.91 29-Oct-09 11.24 11.24 11.24 11.24 0 11.24 28-Oct-09 10.95 10.95 10.95 10.95 0 10.95 27-Oct-09 11.30 11.30 11.30 11.30 0 11.30 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.57 11.57 11.57 11.57 0 11.57 22-Oct-09 11.71 11.71 11.71 11.71 0 11.71 21-Oct-09 11.62 11.62 11.62 11.62 0 11.62 20-Oct-09 11.74 11.74 11.74 11.74 0 11.74 19-Oct-09 11.80 11.80 11.80 11.80 0 11.80 16-Oct-09 11.68 11.68 11.68 11.68 0 11.68 15-Oct-09 11.77 11.77 11.77 11.77 0 11.77 14-Oct-09 11.78 11.78 11.78 11.78 0 11.78 13-Oct-09 11.53 11.53 11.53 11.53 0 11.53 12-Oct-09 11.55 11.55 11.55 11.55 0 11.55 9-Oct-09 11.50 11.50 11.50 11.50 0 11.50 8-Oct-09 11.44 11.44 11.44 11.44 0 11.44 7-Oct-09 11.33 11.33 11.33 11.33 0 11.33 6-Oct-09 11.29 11.29 11.29 11.29 0 11.29 5-Oct-09 11.08 11.08 11.08 11.08 0 11.08 2-Oct-09 10.88 10.88 10.88 10.88 0 10.88 1-Oct-09 10.96 10.96 10.96 10.96 0 10.96 30-Sep-09 11.29 11.29 11.29 11.29 0 11.29 29-Sep-09 11.30 11.30 11.30 11.30 0 11.30 28-Sep-09 11.31 11.31 11.31 11.31 0 11.31 25-Sep-09 11.13 11.13 11.13 11.13 0 11.13 24-Sep-09 11.19 11.19 11.19 11.19 0 11.19 23-Sep-09 11.35 11.35 11.35 11.35 0 11.35 22-Sep-09 11.48 11.48 11.48 11.48 0 11.48 21-Sep-09 11.43 11.43 11.43 11.43 0 11.43 18-Sep-09 11.45 11.45 11.45 11.45 0 11.45 17-Sep-09 11.43 11.43 11.43 11.43 0 11.43 16-Sep-09 11.48 11.48 11.48 11.48 0 11.48 15-Sep-09 11.31 11.31 11.31 11.31 0 11.31 14-Sep-09 11.24 11.24 11.24 11.24 0 11.24 11-Sep-09 11.17 11.17 11.17 11.17 0 11.17 10-Sep-09 11.18 11.18 11.18 11.18 0 11.18 9-Sep-09 11.04 11.04 11.04 11.04 0 11.04 8-Sep-09 10.93 10.93 10.93 10.93 0 10.93 4-Sep-09 10.81 10.81 10.81 10.81 0 10.81 3-Sep-09 10.66 10.66 10.66 10.66 0 10.66 2-Sep-09 10.49 10.49 10.49 10.49 0 10.49 1-Sep-09 10.51 10.51 10.51 10.51 0 10.51 31-Aug-09 10.74 10.74 10.74 10.74 0 10.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions