Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:43PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Hartford Capital Appreciation II Y (HCTYX)

On Dec 1: 11.88   0.24 (2.06%)

MORE ON HCTYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.88 11.88 11.88 11.88 0 11.88 30-Nov-09 11.64 11.64 11.64 11.64 0 11.64 27-Nov-09 11.61 11.61 11.61 11.61 0 11.61 25-Nov-09 11.84 11.84 11.84 11.84 0 11.84 24-Nov-09 11.75 11.75 11.75 11.75 0 11.75 23-Nov-09 11.78 11.78 11.78 11.78 0 11.78 20-Nov-09 11.65 11.65 11.65 11.65 0 11.65 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.89 11.89 11.89 11.89 0 11.89 17-Nov-09 11.92 11.92 11.92 11.92 0 11.92 16-Nov-09 11.92 11.92 11.92 11.92 0 11.92 13-Nov-09 11.73 11.73 11.73 11.73 0 11.73 12-Nov-09 11.63 11.63 11.63 11.63 0 11.63 11-Nov-09 11.76 11.76 11.76 11.76 0 11.76 10-Nov-09 11.67 11.67 11.67 11.67 0 11.67 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.39 11.39 11.39 11.39 0 11.39 5-Nov-09 11.34 11.34 11.34 11.34 0 11.34 4-Nov-09 11.12 11.12 11.12 11.12 0 11.12 3-Nov-09 11.08 11.08 11.08 11.08 0 11.08 2-Nov-09 11.01 11.01 11.01 11.01 0 11.01 30-Oct-09 10.96 10.96 10.96 10.96 0 10.96 29-Oct-09 11.30 11.30 11.30 11.30 0 11.30 28-Oct-09 11.00 11.00 11.00 11.00 0 11.00 27-Oct-09 11.35 11.35 11.35 11.35 0 11.35 26-Oct-09 11.47 11.47 11.47 11.47 0 11.47 23-Oct-09 11.62 11.62 11.62 11.62 0 11.62 22-Oct-09 11.77 11.77 11.77 11.77 0 11.77 21-Oct-09 11.67 11.67 11.67 11.67 0 11.67 20-Oct-09 11.79 11.79 11.79 11.79 0 11.79 19-Oct-09 11.86 11.86 11.86 11.86 0 11.86 16-Oct-09 11.73 11.73 11.73 11.73 0 11.73 15-Oct-09 11.82 11.82 11.82 11.82 0 11.82 14-Oct-09 11.83 11.83 11.83 11.83 0 11.83 13-Oct-09 11.58 11.58 11.58 11.58 0 11.58 12-Oct-09 11.60 11.60 11.60 11.60 0 11.60 9-Oct-09 11.55 11.55 11.55 11.55 0 11.55 8-Oct-09 11.49 11.49 11.49 11.49 0 11.49 7-Oct-09 11.38 11.38 11.38 11.38 0 11.38 6-Oct-09 11.34 11.34 11.34 11.34 0 11.34 5-Oct-09 11.13 11.13 11.13 11.13 0 11.13 2-Oct-09 10.93 10.93 10.93 10.93 0 10.93 1-Oct-09 11.01 11.01 11.01 11.01 0 11.01 30-Sep-09 11.34 11.34 11.34 11.34 0 11.34 29-Sep-09 11.36 11.36 11.36 11.36 0 11.36 28-Sep-09 11.36 11.36 11.36 11.36 0 11.36 25-Sep-09 11.18 11.18 11.18 11.18 0 11.18 24-Sep-09 11.24 11.24 11.24 11.24 0 11.24 23-Sep-09 11.40 11.40 11.40 11.40 0 11.40 22-Sep-09 11.54 11.54 11.54 11.54 0 11.54 21-Sep-09 11.48 11.48 11.48 11.48 0 11.48 18-Sep-09 11.50 11.50 11.50 11.50 0 11.50 17-Sep-09 11.48 11.48 11.48 11.48 0 11.48 16-Sep-09 11.53 11.53 11.53 11.53 0 11.53 15-Sep-09 11.36 11.36 11.36 11.36 0 11.36 14-Sep-09 11.29 11.29 11.29 11.29 0 11.29 11-Sep-09 11.22 11.22 11.22 11.22 0 11.22 10-Sep-09 11.23 11.23 11.23 11.23 0 11.23 9-Sep-09 11.08 11.08 11.08 11.08 0 11.08 8-Sep-09 10.98 10.98 10.98 10.98 0 10.98 4-Sep-09 10.86 10.86 10.86 10.86 0 10.86 3-Sep-09 10.70 10.70 10.70 10.70 0 10.70 2-Sep-09 10.54 10.54 10.54 10.54 0 10.54 1-Sep-09 10.55 10.55 10.55 10.55 0 10.55 31-Aug-09 10.79 10.79 10.79 10.79 0 10.79 28-Aug-09 10.91 10.91 10.91 10.91 0 10.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions