• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On HCU.F

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    HI-CRUSH PARTS (HCU.F)

    -Frankfurt
    16.54 Down 0.46(2.71%) Jul 31, 10:03AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 1, 201215.8815.8815.8815.88012.28
    Oct 31, 201216.0016.0016.0016.00012.38
    Oct 30, 201216.0516.0516.0516.05012.41
    Oct 30, 20120.2375 Dividend
    Oct 29, 201216.0516.0516.0516.05012.23
    Oct 26, 201216.0516.0516.0516.05012.23
    Oct 25, 201216.0916.0916.0916.09012.26
    Oct 24, 201216.0216.0216.0216.02012.21
    Oct 23, 201215.9215.9215.9215.92012.13
    Oct 22, 201215.9215.9215.9215.92012.13
    Oct 19, 201215.9115.9115.9115.91012.12
    Oct 18, 201215.9115.9115.9115.91012.12
    Oct 17, 201215.9915.9915.9915.99012.18
    Oct 16, 201215.9115.9115.9115.91012.12
    Oct 15, 201216.2716.2716.2716.27012.40
    Oct 12, 201216.4716.4716.4716.47012.55
    Oct 11, 201216.6916.6916.6916.69012.72
    Oct 10, 201216.7616.7616.7616.76012.77
    Oct 9, 201217.6217.6217.6217.62013.43
    Oct 8, 201217.6217.6217.6217.62013.43
    Oct 5, 201217.6217.6217.6217.62013.43
    Oct 3, 201217.6217.6217.6217.62013.43
    Oct 2, 201217.6217.6217.6217.62013.43
    Oct 1, 201217.6217.6217.6217.62013.43
    Sep 28, 201217.6217.6217.6217.62013.43
    Sep 27, 201217.6217.6217.6217.62013.43
    Sep 26, 201217.6217.6217.6217.62013.43
    Sep 25, 201217.7317.7317.6217.62013.43
    Sep 24, 201217.5417.5417.5417.54013.37
    Sep 21, 201216.1816.1816.1816.18012.33
    Sep 20, 201216.1816.1816.1816.18012.33
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.