Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:00PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Hartford Conservative Allocation B (HCVBX)

On Jan 6: 10.00   0.02 (0.20%)

MORE ON HCVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.00 10.00 10.00 10.00 0 10.00 5-Jan-10 9.98 9.98 9.98 9.98 0 9.98 4-Jan-10 9.94 9.94 9.94 9.94 0 9.94 31-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Dec-09 9.90 9.90 9.90 9.90 0 9.90 29-Dec-09 9.88 9.88 9.88 9.88 0 9.88 28-Dec-09 9.88 9.88 9.88 9.88 0 9.88 24-Dec-09 9.88 9.88 9.88 9.88 0 9.88 23-Dec-09 9.87 9.87 9.87 9.87 0 9.87 22-Dec-09 9.92 9.92 9.92 9.92 0 9.92 21-Dec-09 9.90 9.90 9.90 9.90 0 9.90 18-Dec-09 9.88 9.88 9.88 9.88 0 9.88 17-Dec-09 9.86 9.86 9.86 9.86 0 9.86 16-Dec-09 9.90 9.90 9.90 9.90 0 9.90 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.90 9.90 9.90 9.90 0 9.90 11-Dec-09 9.85 9.85 9.85 9.85 0 9.85 10-Dec-09 9.84 9.84 9.84 9.84 0 9.84 9-Dec-09 9.83 9.83 9.83 9.83 0 9.83 8-Dec-09 9.82 9.82 9.82 9.82 0 9.82 7-Dec-09 9.86 9.86 9.86 9.86 0 9.86 4-Dec-09 9.86 9.86 9.86 9.86 0 9.86 3-Dec-09 9.86 9.86 9.86 9.86 0 9.86 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.83 9.83 9.83 9.83 0 9.83 27-Nov-09 9.82 9.82 9.82 9.82 0 9.82 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.82 9.82 9.82 9.82 0 9.82 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.89 9.89 9.89 9.89 0 9.89 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.67 9.67 9.67 9.67 0 9.67 4-Nov-09 9.60 9.60 9.60 9.60 0 9.60 3-Nov-09 9.58 9.58 9.58 9.58 0 9.58 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.57 9.57 9.57 9.57 0 9.57 27-Oct-09 9.68 9.68 9.68 9.68 0 9.68 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.75 9.75 9.75 9.75 0 9.75 22-Oct-09 9.79 9.79 9.79 9.79 0 9.79 21-Oct-09 9.76 9.76 9.76 9.76 0 9.76 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.81 9.81 9.81 9.81 0 9.81 16-Oct-09 9.76 9.76 9.76 9.76 0 9.76 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.70 9.70 9.70 9.70 0 9.70 12-Oct-09 9.70 9.70 9.70 9.70 0 9.70 9-Oct-09 9.68 9.68 9.68 9.68 0 9.68 8-Oct-09 9.67 9.67 9.67 9.67 0 9.67 7-Oct-09 9.64 9.64 9.64 9.64 0 9.64 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.55 9.55 9.55 9.55 0 9.55 2-Oct-09 9.48 9.48 9.48 9.48 0 9.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions