Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:48PM ET - U.S. Markets close in 2 hours and 12 minutes. Dow  0.07% Nasdaq  0.52%

Hartford Conservative Allocation C (HCVCX)

On Dec 3: 9.86   0.04 (0.40%)

MORE ON HCVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.86 9.86 9.86 9.86 0 9.86 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.83 9.83 9.83 9.83 0 9.83 27-Nov-09 9.81 9.81 9.81 9.81 0 9.81 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.85 9.85 9.85 9.85 0 9.85 23-Nov-09 9.85 9.85 9.85 9.85 0 9.85 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.87 9.87 9.87 9.87 0 9.87 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.76 9.76 9.76 9.76 0 9.76 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.78 9.78 9.78 9.78 0 9.78 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.68 9.68 9.68 9.68 0 9.68 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.58 9.58 9.58 9.58 0 9.58 2-Nov-09 9.58 9.58 9.58 9.58 0 9.58 30-Oct-09 9.56 9.56 9.56 9.56 0 9.56 29-Oct-09 9.65 9.65 9.65 9.65 0 9.65 28-Oct-09 9.57 9.57 9.57 9.57 0 9.57 27-Oct-09 9.67 9.67 9.67 9.67 0 9.67 26-Oct-09 9.68 9.68 9.68 9.68 0 9.68 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.79 9.79 9.79 9.79 0 9.79 21-Oct-09 9.75 9.75 9.75 9.75 0 9.75 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.81 9.81 9.81 9.81 0 9.81 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.78 9.78 9.78 9.78 0 9.78 14-Oct-09 9.77 9.77 9.77 9.77 0 9.77 13-Oct-09 9.69 9.69 9.69 9.69 0 9.69 12-Oct-09 9.69 9.69 9.69 9.69 0 9.69 9-Oct-09 9.67 9.67 9.67 9.67 0 9.67 8-Oct-09 9.67 9.67 9.67 9.67 0 9.67 7-Oct-09 9.63 9.63 9.63 9.63 0 9.63 6-Oct-09 9.60 9.60 9.60 9.60 0 9.60 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.47 9.47 9.47 9.47 0 9.47 1-Oct-09 9.51 9.51 9.51 9.51 0 9.51 30-Sep-09 9.60 9.60 9.60 9.60 0 9.60 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 $ 0.033 Dividend 25-Sep-09 9.57 9.57 9.57 9.57 0 9.54 24-Sep-09 9.59 9.59 9.59 9.59 0 9.56 23-Sep-09 9.64 9.64 9.64 9.64 0 9.61 22-Sep-09 9.66 9.66 9.66 9.66 0 9.63 21-Sep-09 9.62 9.62 9.62 9.62 0 9.59 18-Sep-09 9.64 9.64 9.64 9.64 0 9.61 17-Sep-09 9.64 9.64 9.64 9.64 0 9.61 16-Sep-09 9.65 9.65 9.65 9.65 0 9.62 15-Sep-09 9.57 9.57 9.57 9.57 0 9.54 14-Sep-09 9.54 9.54 9.54 9.54 0 9.51 11-Sep-09 9.53 9.53 9.53 9.53 0 9.50 10-Sep-09 9.52 9.52 9.52 9.52 0 9.49 9-Sep-09 9.45 9.45 9.45 9.45 0 9.42 8-Sep-09 9.41 9.41 9.41 9.41 0 9.38 4-Sep-09 9.36 9.36 9.36 9.36 0 9.33 3-Sep-09 9.32 9.32 9.32 9.32 0 9.29 2-Sep-09 9.27 9.27 9.27 9.27 0 9.24 1-Sep-09 9.28 9.28 9.28 9.28 0 9.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions