Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:50AM ET - U.S. Markets open in 7 hours and 40 minutes. Dow  0.02% Nasdaq  0.33%

Hartford Conservative Allocation R3 (HCVRX)

On Jan 6: 10.04   0.01 (0.10%)

MORE ON HCVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.04 10.04 10.04 10.04 0 10.04 5-Jan-10 10.03 10.03 10.03 10.03 0 10.03 4-Jan-10 9.98 9.98 9.98 9.98 0 9.98 31-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Dec-09 9.94 9.94 9.94 9.94 0 9.94 29-Dec-09 9.93 9.93 9.93 9.93 0 9.93 28-Dec-09 9.92 9.92 9.92 9.92 0 9.92 24-Dec-09 9.93 9.93 9.93 9.93 0 9.93 23-Dec-09 9.91 9.91 9.91 9.91 0 9.91 22-Dec-09 9.97 9.97 9.97 9.97 0 9.97 21-Dec-09 9.95 9.95 9.95 9.95 0 9.95 18-Dec-09 9.93 9.93 9.93 9.93 0 9.93 17-Dec-09 9.92 9.92 9.92 9.92 0 9.92 16-Dec-09 9.95 9.95 9.95 9.95 0 9.95 15-Dec-09 9.93 9.93 9.93 9.93 0 9.93 14-Dec-09 9.95 9.95 9.95 9.95 0 9.95 11-Dec-09 9.90 9.90 9.90 9.90 0 9.90 10-Dec-09 9.90 9.90 9.90 9.90 0 9.90 9-Dec-09 9.88 9.88 9.88 9.88 0 9.88 8-Dec-09 9.87 9.87 9.87 9.87 0 9.87 7-Dec-09 9.91 9.91 9.91 9.91 0 9.91 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.85 9.85 9.85 9.85 0 9.85 19-Nov-09 9.87 9.87 9.87 9.87 0 9.87 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.94 9.94 9.94 9.94 0 9.94 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.82 9.82 9.82 9.82 0 9.82 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.84 9.84 9.84 9.84 0 9.84 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.64 9.64 9.64 9.64 0 9.64 3-Nov-09 9.63 9.63 9.63 9.63 0 9.63 2-Nov-09 9.63 9.63 9.63 9.63 0 9.63 30-Oct-09 9.61 9.61 9.61 9.61 0 9.61 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.62 9.62 9.62 9.62 0 9.62 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.74 9.74 9.74 9.74 0 9.74 23-Oct-09 9.80 9.80 9.80 9.80 0 9.80 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.81 9.81 9.81 9.81 0 9.81 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.80 9.80 9.80 9.80 0 9.80 15-Oct-09 9.83 9.83 9.83 9.83 0 9.83 14-Oct-09 9.83 9.83 9.83 9.83 0 9.83 13-Oct-09 9.75 9.75 9.75 9.75 0 9.75 12-Oct-09 9.75 9.75 9.75 9.75 0 9.75 9-Oct-09 9.73 9.73 9.73 9.73 0 9.73 8-Oct-09 9.72 9.72 9.72 9.72 0 9.72 7-Oct-09 9.69 9.69 9.69 9.69 0 9.69 6-Oct-09 9.66 9.66 9.66 9.66 0 9.66 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.53 9.53 9.53 9.53 0 9.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions