Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:26AM ET - U.S. Markets open in 7 hours and 4 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Hartford Conservative Allocation R3 (HCVRX)On Feb 9: 9.79  Up 0.05 (0.51%)  
MORE ON HCVRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.799.799.799.7909.79
8-Feb-109.749.749.749.7409.74
5-Feb-109.799.799.799.7909.79
4-Feb-109.799.799.799.7909.79
3-Feb-109.929.929.929.9209.92
2-Feb-109.959.959.959.9509.95
1-Feb-109.899.899.899.8909.89
29-Jan-109.839.839.839.8309.83
28-Jan-109.879.879.879.8709.87
27-Jan-109.919.919.919.9109.91
26-Jan-109.909.909.909.9009.90
25-Jan-109.929.929.929.9209.92
22-Jan-109.919.919.919.9109.91
21-Jan-1010.0010.0010.0010.00010.00
20-Jan-1010.0710.0710.0710.07010.07
19-Jan-1010.1210.1210.1210.12010.12
15-Jan-1010.0810.0810.0810.08010.08
14-Jan-1010.1110.1110.1110.11010.11
13-Jan-1010.0810.0810.0810.08010.08
12-Jan-1010.0610.0610.0610.06010.06
11-Jan-1010.1010.1010.1010.10010.10
8-Jan-1010.0910.0910.0910.09010.09
7-Jan-1010.0610.0610.0610.06010.06
6-Jan-1010.0410.0410.0410.04010.04
5-Jan-1010.0310.0310.0310.03010.03
4-Jan-109.989.989.989.9809.98
31-Dec-099.919.919.919.9109.91
30-Dec-099.949.949.949.9409.94
29-Dec-099.939.939.939.9309.93
28-Dec-099.929.929.929.9209.92
24-Dec-099.939.939.939.9309.93
23-Dec-099.919.919.919.9109.91
23-Dec-09 $ 0.081 Dividend
22-Dec-099.979.979.979.9709.89
21-Dec-099.959.959.959.9509.87
18-Dec-099.939.939.939.9309.85
17-Dec-099.929.929.929.9209.84
16-Dec-099.959.959.959.9509.87
15-Dec-099.939.939.939.9309.85
14-Dec-099.959.959.959.9509.87
11-Dec-099.909.909.909.9009.82
10-Dec-099.909.909.909.9009.82
9-Dec-099.889.889.889.8809.80
8-Dec-099.879.879.879.8709.79
7-Dec-099.919.919.919.9109.83
4-Dec-099.919.919.919.9109.83
3-Dec-099.929.929.929.9209.84
2-Dec-099.969.969.969.9609.88
1-Dec-099.959.959.959.9509.87
30-Nov-099.889.889.889.8809.80
27-Nov-099.879.879.879.8709.79
25-Nov-099.959.959.959.9509.87
24-Nov-099.919.919.919.9109.83
23-Nov-099.919.919.919.9109.83
20-Nov-099.859.859.859.8509.77
19-Nov-099.879.879.879.8709.79
18-Nov-099.939.939.939.9309.85
17-Nov-099.949.949.949.9409.86
16-Nov-099.949.949.949.9409.86
13-Nov-099.859.859.859.8509.77
12-Nov-099.829.829.829.8209.74
11-Nov-099.869.869.869.8609.78
10-Nov-099.849.849.849.8409.76
9-Nov-099.849.849.849.8409.76
6-Nov-099.739.739.739.7309.65
5-Nov-099.729.729.729.7209.64
4-Nov-099.649.649.649.6409.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions