Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:26AM ET - U.S. Markets open in 7 hours and 4 minutes. Dow  1.52% Nasdaq  1.17%

Hartford Conservative Allocation R3 (HCVRX)

On Feb 9: 9.79   0.05 (0.51%)

MORE ON HCVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.79 9.79 9.79 9.79 0 9.79 8-Feb-10 9.74 9.74 9.74 9.74 0 9.74 5-Feb-10 9.79 9.79 9.79 9.79 0 9.79 4-Feb-10 9.79 9.79 9.79 9.79 0 9.79 3-Feb-10 9.92 9.92 9.92 9.92 0 9.92 2-Feb-10 9.95 9.95 9.95 9.95 0 9.95 1-Feb-10 9.89 9.89 9.89 9.89 0 9.89 29-Jan-10 9.83 9.83 9.83 9.83 0 9.83 28-Jan-10 9.87 9.87 9.87 9.87 0 9.87 27-Jan-10 9.91 9.91 9.91 9.91 0 9.91 26-Jan-10 9.90 9.90 9.90 9.90 0 9.90 25-Jan-10 9.92 9.92 9.92 9.92 0 9.92 22-Jan-10 9.91 9.91 9.91 9.91 0 9.91 21-Jan-10 10.00 10.00 10.00 10.00 0 10.00 20-Jan-10 10.07 10.07 10.07 10.07 0 10.07 19-Jan-10 10.12 10.12 10.12 10.12 0 10.12 15-Jan-10 10.08 10.08 10.08 10.08 0 10.08 14-Jan-10 10.11 10.11 10.11 10.11 0 10.11 13-Jan-10 10.08 10.08 10.08 10.08 0 10.08 12-Jan-10 10.06 10.06 10.06 10.06 0 10.06 11-Jan-10 10.10 10.10 10.10 10.10 0 10.10 8-Jan-10 10.09 10.09 10.09 10.09 0 10.09 7-Jan-10 10.06 10.06 10.06 10.06 0 10.06 6-Jan-10 10.04 10.04 10.04 10.04 0 10.04 5-Jan-10 10.03 10.03 10.03 10.03 0 10.03 4-Jan-10 9.98 9.98 9.98 9.98 0 9.98 31-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Dec-09 9.94 9.94 9.94 9.94 0 9.94 29-Dec-09 9.93 9.93 9.93 9.93 0 9.93 28-Dec-09 9.92 9.92 9.92 9.92 0 9.92 24-Dec-09 9.93 9.93 9.93 9.93 0 9.93 23-Dec-09 9.91 9.91 9.91 9.91 0 9.91 23-Dec-09 $ 0.081 Dividend 22-Dec-09 9.97 9.97 9.97 9.97 0 9.89 21-Dec-09 9.95 9.95 9.95 9.95 0 9.87 18-Dec-09 9.93 9.93 9.93 9.93 0 9.85 17-Dec-09 9.92 9.92 9.92 9.92 0 9.84 16-Dec-09 9.95 9.95 9.95 9.95 0 9.87 15-Dec-09 9.93 9.93 9.93 9.93 0 9.85 14-Dec-09 9.95 9.95 9.95 9.95 0 9.87 11-Dec-09 9.90 9.90 9.90 9.90 0 9.82 10-Dec-09 9.90 9.90 9.90 9.90 0 9.82 9-Dec-09 9.88 9.88 9.88 9.88 0 9.80 8-Dec-09 9.87 9.87 9.87 9.87 0 9.79 7-Dec-09 9.91 9.91 9.91 9.91 0 9.83 4-Dec-09 9.91 9.91 9.91 9.91 0 9.83 3-Dec-09 9.92 9.92 9.92 9.92 0 9.84 2-Dec-09 9.96 9.96 9.96 9.96 0 9.88 1-Dec-09 9.95 9.95 9.95 9.95 0 9.87 30-Nov-09 9.88 9.88 9.88 9.88 0 9.80 27-Nov-09 9.87 9.87 9.87 9.87 0 9.79 25-Nov-09 9.95 9.95 9.95 9.95 0 9.87 24-Nov-09 9.91 9.91 9.91 9.91 0 9.83 23-Nov-09 9.91 9.91 9.91 9.91 0 9.83 20-Nov-09 9.85 9.85 9.85 9.85 0 9.77 19-Nov-09 9.87 9.87 9.87 9.87 0 9.79 18-Nov-09 9.93 9.93 9.93 9.93 0 9.85 17-Nov-09 9.94 9.94 9.94 9.94 0 9.86 16-Nov-09 9.94 9.94 9.94 9.94 0 9.86 13-Nov-09 9.85 9.85 9.85 9.85 0 9.77 12-Nov-09 9.82 9.82 9.82 9.82 0 9.74 11-Nov-09 9.86 9.86 9.86 9.86 0 9.78 10-Nov-09 9.84 9.84 9.84 9.84 0 9.76 9-Nov-09 9.84 9.84 9.84 9.84 0 9.76 6-Nov-09 9.73 9.73 9.73 9.73 0 9.65 5-Nov-09 9.72 9.72 9.72 9.72 0 9.64 4-Nov-09 9.64 9.64 9.64 9.64 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions