Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:24PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Hartford Conservative Allocation R5 (HCVTX)

On Dec 4: 9.88   0.00 (0.00%)

MORE ON HCVTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.88 9.88 9.88 9.88 0 9.88 3-Dec-09 9.88 9.88 9.88 9.88 0 9.88 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.85 9.85 9.85 9.85 0 9.85 27-Nov-09 9.83 9.83 9.83 9.83 0 9.83 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.81 9.81 9.81 9.81 0 9.81 19-Nov-09 9.83 9.83 9.83 9.83 0 9.83 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.90 9.90 9.90 9.90 0 9.90 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.67 9.67 9.67 9.67 0 9.67 4-Nov-09 9.60 9.60 9.60 9.60 0 9.60 3-Nov-09 9.59 9.59 9.59 9.59 0 9.59 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.58 9.58 9.58 9.58 0 9.58 27-Oct-09 9.68 9.68 9.68 9.68 0 9.68 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.75 9.75 9.75 9.75 0 9.75 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.76 9.76 9.76 9.76 0 9.76 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.82 9.82 9.82 9.82 0 9.82 16-Oct-09 9.76 9.76 9.76 9.76 0 9.76 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.70 9.70 9.70 9.70 0 9.70 12-Oct-09 9.70 9.70 9.70 9.70 0 9.70 9-Oct-09 9.68 9.68 9.68 9.68 0 9.68 8-Oct-09 9.67 9.67 9.67 9.67 0 9.67 7-Oct-09 9.64 9.64 9.64 9.64 0 9.64 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.48 9.48 9.48 9.48 0 9.48 1-Oct-09 9.51 9.51 9.51 9.51 0 9.51 30-Sep-09 9.61 9.61 9.61 9.61 0 9.61 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 $ 0.056 Dividend 25-Sep-09 9.60 9.60 9.60 9.60 0 9.54 24-Sep-09 9.62 9.62 9.62 9.62 0 9.56 23-Sep-09 9.66 9.66 9.66 9.66 0 9.60 22-Sep-09 9.69 9.69 9.69 9.69 0 9.63 21-Sep-09 9.65 9.65 9.65 9.65 0 9.59 18-Sep-09 9.67 9.67 9.67 9.67 0 9.61 17-Sep-09 9.67 9.67 9.67 9.67 0 9.61 16-Sep-09 9.67 9.67 9.67 9.67 0 9.61 15-Sep-09 9.59 9.59 9.59 9.59 0 9.53 14-Sep-09 9.57 9.57 9.57 9.57 0 9.51 11-Sep-09 9.55 9.55 9.55 9.55 0 9.49 10-Sep-09 9.54 9.54 9.54 9.54 0 9.48 9-Sep-09 9.47 9.47 9.47 9.47 0 9.41 8-Sep-09 9.44 9.44 9.44 9.44 0 9.38 4-Sep-09 9.38 9.38 9.38 9.38 0 9.33 3-Sep-09 9.34 9.34 9.34 9.34 0 9.29 2-Sep-09 9.29 9.29 9.29 9.29 0 9.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions