Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 8:23AM ET - U.S. Markets open in 1 hour and 7 minutes. Dow Up 0.01% Nasdaq  0.00%
Hartford Dividend & Growth HLS IB (HDGBX)On Dec 7: 17.77  Down 0.02 (0.11%)  
MORE ON HDGBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0917.7717.7717.7717.77017.77
4-Dec-0917.7917.7917.7917.79017.79
3-Dec-0917.7217.7217.7217.72017.72
2-Dec-0917.8617.8617.8617.86017.86
1-Dec-0917.8417.8417.8417.84017.84
30-Nov-0917.5817.5817.5817.58017.58
27-Nov-0917.5317.5317.5317.53017.53
25-Nov-0917.8417.8417.8417.84017.84
24-Nov-0917.7117.7117.7117.71017.71
23-Nov-0917.6917.6917.6917.69017.69
20-Nov-0917.4617.4617.4617.46017.46
19-Nov-0917.5117.5117.5117.51017.51
18-Nov-0917.7217.7217.7217.72017.72
17-Nov-0917.7117.7117.7117.71017.71
16-Nov-0917.7017.7017.7017.70017.70
13-Nov-0917.4417.4417.4417.44017.44
12-Nov-0917.3617.3617.3617.36017.36
11-Nov-0917.5617.5617.5617.56017.56
10-Nov-0917.5117.5117.5117.51017.51
9-Nov-0917.5217.5217.5217.52017.52
6-Nov-0917.1217.1217.1217.12017.12
5-Nov-0917.1117.1117.1117.11017.11
4-Nov-0916.7816.7816.7816.78016.78
3-Nov-0916.7216.7216.7216.72016.72
2-Nov-0916.7016.7016.7016.70016.70
30-Oct-0916.5916.5916.5916.59016.59
29-Oct-0917.0717.0717.0717.07017.07
28-Oct-0916.7116.7116.7116.71016.71
27-Oct-0917.0017.0017.0017.00017.00
26-Oct-0917.0017.0017.0017.00017.00
23-Oct-0917.2317.2317.2317.23017.23
22-Oct-0917.4717.4717.4717.47017.47
21-Oct-0917.2417.2417.2417.24017.24
20-Oct-0917.3917.3917.3917.39017.39
19-Oct-0917.5017.5017.5017.50017.50
16-Oct-0917.2917.2917.2917.29017.29
15-Oct-0917.4217.4217.4217.42017.42
14-Oct-0917.3517.3517.3517.35017.35
13-Oct-0917.0417.0417.0417.04017.04
12-Oct-0917.1117.1117.1117.11017.11
9-Oct-0917.0217.0217.0217.02017.02
8-Oct-0916.9316.9316.9316.93016.93
7-Oct-0916.7816.7816.7816.78016.78
6-Oct-0916.7716.7716.7716.77016.77
5-Oct-0916.5216.5216.5216.52016.52
2-Oct-0916.2916.2916.2916.29016.29
1-Oct-0916.3616.3616.3616.36016.36
30-Sep-0916.7616.7616.7616.76016.76
29-Sep-0916.8216.8216.8216.82016.82
28-Sep-0916.8416.8416.8416.84016.84
25-Sep-0916.5916.5916.5916.59016.59
24-Sep-0916.6616.6616.6616.66016.66
23-Sep-0916.8316.8316.8316.83016.83
22-Sep-0916.9916.9916.9916.99016.99
21-Sep-0916.8816.8816.8816.88016.88
18-Sep-0916.9816.9816.9816.98016.98
17-Sep-0916.9516.9516.9516.95016.95
16-Sep-0917.0017.0017.0017.00017.00
15-Sep-0916.7716.7716.7716.77016.77
14-Sep-0916.7216.7216.7216.72016.72
11-Sep-0916.6116.6116.6116.61016.61
10-Sep-0916.5916.5916.5916.59016.59
9-Sep-0916.4216.4216.4216.42016.42
8-Sep-0916.3116.3116.3116.31016.31
4-Sep-0916.1816.1816.1816.18016.18
3-Sep-0916.0116.0116.0116.01016.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions