Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:23PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Hartford Dividend & Growth C (HDGCX)

On Dec 24: 16.92   0.05 (0.30%)

MORE ON HDGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.92 16.92 16.92 16.92 0 16.92 23-Dec-09 16.87 16.87 16.87 16.87 0 16.87 22-Dec-09 16.85 16.85 16.85 16.85 0 16.85 21-Dec-09 16.84 16.84 16.84 16.84 0 16.84 18-Dec-09 16.69 16.69 16.69 16.69 0 16.69 17-Dec-09 16.65 16.65 16.65 16.65 0 16.65 16-Dec-09 16.86 16.86 16.86 16.86 0 16.86 15-Dec-09 16.84 16.84 16.84 16.84 0 16.84 14-Dec-09 16.92 16.92 16.92 16.92 0 16.92 11-Dec-09 16.78 16.78 16.78 16.78 0 16.78 10-Dec-09 16.73 16.73 16.73 16.73 0 16.73 9-Dec-09 16.67 16.67 16.67 16.67 0 16.67 8-Dec-09 16.63 16.63 16.63 16.63 0 16.63 7-Dec-09 16.80 16.80 16.80 16.80 0 16.80 4-Dec-09 16.82 16.82 16.82 16.82 0 16.82 3-Dec-09 16.76 16.76 16.76 16.76 0 16.76 2-Dec-09 16.89 16.89 16.89 16.89 0 16.89 1-Dec-09 16.88 16.88 16.88 16.88 0 16.88 30-Nov-09 16.63 16.63 16.63 16.63 0 16.63 27-Nov-09 16.59 16.59 16.59 16.59 0 16.59 25-Nov-09 16.87 16.87 16.87 16.87 0 16.87 24-Nov-09 16.75 16.75 16.75 16.75 0 16.75 23-Nov-09 16.74 16.74 16.74 16.74 0 16.74 20-Nov-09 16.52 16.52 16.52 16.52 0 16.52 19-Nov-09 16.57 16.57 16.57 16.57 0 16.57 18-Nov-09 16.77 16.77 16.77 16.77 0 16.77 17-Nov-09 16.76 16.76 16.76 16.76 0 16.76 16-Nov-09 16.75 16.75 16.75 16.75 0 16.75 13-Nov-09 16.51 16.51 16.51 16.51 0 16.51 12-Nov-09 16.43 16.43 16.43 16.43 0 16.43 11-Nov-09 16.62 16.62 16.62 16.62 0 16.62 10-Nov-09 16.58 16.58 16.58 16.58 0 16.58 9-Nov-09 16.58 16.58 16.58 16.58 0 16.58 6-Nov-09 16.22 16.22 16.22 16.22 0 16.22 5-Nov-09 16.21 16.21 16.21 16.21 0 16.21 4-Nov-09 15.90 15.90 15.90 15.90 0 15.90 3-Nov-09 15.84 15.84 15.84 15.84 0 15.84 2-Nov-09 15.82 15.82 15.82 15.82 0 15.82 30-Oct-09 15.72 15.72 15.72 15.72 0 15.72 29-Oct-09 16.17 16.17 16.17 16.17 0 16.17 28-Oct-09 15.83 15.83 15.83 15.83 0 15.83 27-Oct-09 16.10 16.10 16.10 16.10 0 16.10 26-Oct-09 16.11 16.11 16.11 16.11 0 16.11 23-Oct-09 16.32 16.32 16.32 16.32 0 16.32 22-Oct-09 16.54 16.54 16.54 16.54 0 16.54 21-Oct-09 16.33 16.33 16.33 16.33 0 16.33 20-Oct-09 16.47 16.47 16.47 16.47 0 16.47 19-Oct-09 16.57 16.57 16.57 16.57 0 16.57 16-Oct-09 16.38 16.38 16.38 16.38 0 16.38 15-Oct-09 16.50 16.50 16.50 16.50 0 16.50 14-Oct-09 16.44 16.44 16.44 16.44 0 16.44 13-Oct-09 16.15 16.15 16.15 16.15 0 16.15 12-Oct-09 16.21 16.21 16.21 16.21 0 16.21 9-Oct-09 16.12 16.12 16.12 16.12 0 16.12 8-Oct-09 16.04 16.04 16.04 16.04 0 16.04 7-Oct-09 15.91 15.91 15.91 15.91 0 15.91 6-Oct-09 15.90 15.90 15.90 15.90 0 15.90 5-Oct-09 15.67 15.67 15.67 15.67 0 15.67 2-Oct-09 15.45 15.45 15.45 15.45 0 15.45 1-Oct-09 15.53 15.53 15.53 15.53 0 15.53 30-Sep-09 15.89 15.89 15.89 15.89 0 15.89 29-Sep-09 15.94 15.94 15.94 15.94 0 15.94 28-Sep-09 15.97 15.97 15.97 15.97 0 15.97 25-Sep-09 15.73 15.73 15.73 15.73 0 15.73 25-Sep-09 $ 0.02 Dividend 24-Sep-09 15.82 15.82 15.82 15.82 0 15.80 23-Sep-09 15.97 15.97 15.97 15.97 0 15.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions