Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:17AM ET - U.S. Markets close in 4 hours and 43 minutes. Dow Down 0.51% Nasdaq Down 0.62%
Hartford Dividend & Growth I (HDGIX)On Feb 9: 16.41  Up 0.23 (1.42%)  
MORE ON HDGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1016.4116.4116.4116.41016.41
8-Feb-1016.1816.1816.1816.18016.18
5-Feb-1016.3316.3316.3316.33016.33
4-Feb-1016.3416.3416.3416.34016.34
3-Feb-1016.8216.8216.8216.82016.82
2-Feb-1016.9416.9416.9416.94016.94
1-Feb-1016.7416.7416.7416.74016.74
29-Jan-1016.5216.5216.5216.52016.52
28-Jan-1016.6716.6716.6716.67016.67
27-Jan-1016.8316.8316.8316.83016.83
26-Jan-1016.7716.7716.7716.77016.77
25-Jan-1016.8216.8216.8216.82016.82
22-Jan-1016.7416.7416.7416.74016.74
21-Jan-1017.0817.0817.0817.08017.08
20-Jan-1017.4417.4417.4417.44017.44
19-Jan-1017.6317.6317.6317.63017.63
15-Jan-1017.4017.4017.4017.40017.40
14-Jan-1017.5917.5917.5917.59017.59
13-Jan-1017.5617.5617.5617.56017.56
12-Jan-1017.4317.4317.4317.43017.43
11-Jan-1017.5917.5917.5917.59017.59
8-Jan-1017.5017.5017.5017.50017.50
7-Jan-1017.4217.4217.4217.42017.42
6-Jan-1017.3717.3717.3717.37017.37
5-Jan-1017.3517.3517.3517.35017.35
4-Jan-1017.3317.3317.3317.33017.33
31-Dec-0917.0517.0517.0517.05017.05
30-Dec-0917.2017.2017.2017.20017.20
29-Dec-0917.2017.2017.2017.20017.20
28-Dec-0917.2217.2217.2217.22017.22
24-Dec-0917.1917.1917.1917.19017.19
23-Dec-0917.1317.1317.1317.13017.13
22-Dec-0917.1217.1217.1217.12017.12
22-Dec-09 $ 0.082 Dividend
21-Dec-0917.1417.1417.1417.14017.06
18-Dec-0916.9916.9916.9916.99016.91
17-Dec-0916.9416.9416.9416.94016.86
16-Dec-0917.1717.1717.1717.17017.09
15-Dec-0917.1417.1417.1417.14017.06
14-Dec-0917.2317.2317.2317.23017.15
11-Dec-0917.0817.0817.0817.08017.00
10-Dec-0917.0317.0317.0317.03016.95
9-Dec-0916.9616.9616.9616.96016.88
8-Dec-0916.9216.9216.9216.92016.84
7-Dec-0917.1017.1017.1017.10017.02
4-Dec-0917.1217.1217.1217.12017.04
3-Dec-0917.0517.0517.0517.05016.97
2-Dec-0917.1917.1917.1917.19017.11
1-Dec-0917.1717.1717.1717.17017.09
30-Nov-0916.9316.9316.9316.93016.85
27-Nov-0916.8716.8716.8716.87016.79
25-Nov-0917.1617.1617.1617.16017.08
24-Nov-0917.0417.0417.0417.04016.96
23-Nov-0917.0317.0317.0317.03016.95
20-Nov-0916.8116.8116.8116.81016.73
19-Nov-0916.8516.8516.8516.85016.77
18-Nov-0917.0517.0517.0517.05016.97
17-Nov-0917.0517.0517.0517.05016.97
16-Nov-0917.0317.0317.0317.03016.95
13-Nov-0916.7916.7916.7916.79016.71
12-Nov-0916.7116.7116.7116.71016.63
11-Nov-0916.9016.9016.9016.90016.82
10-Nov-0916.8616.8616.8616.86016.78
9-Nov-0916.8616.8616.8616.86016.78
6-Nov-0916.4916.4916.4916.49016.41
5-Nov-0916.4816.4816.4816.48016.40
4-Nov-0916.1616.1616.1616.16016.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions