Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 10:48AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Hartford Dividend & Growth I (HDGIX)On Dec 4: 17.12  Up 0.07 (0.41%)  
MORE ON HDGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0917.1217.1217.1217.12017.12
3-Dec-0917.0517.0517.0517.05017.05
2-Dec-0917.1917.1917.1917.19017.19
1-Dec-0917.1717.1717.1717.17017.17
30-Nov-0916.9316.9316.9316.93016.93
27-Nov-0916.8716.8716.8716.87016.87
25-Nov-0917.1617.1617.1617.16017.16
24-Nov-0917.0417.0417.0417.04017.04
23-Nov-0917.0317.0317.0317.03017.03
20-Nov-0916.8116.8116.8116.81016.81
19-Nov-0916.8516.8516.8516.85016.85
18-Nov-0917.0517.0517.0517.05017.05
17-Nov-0917.0517.0517.0517.05017.05
16-Nov-0917.0317.0317.0317.03017.03
13-Nov-0916.7916.7916.7916.79016.79
12-Nov-0916.7116.7116.7116.71016.71
11-Nov-0916.9016.9016.9016.90016.90
10-Nov-0916.8616.8616.8616.86016.86
9-Nov-0916.8616.8616.8616.86016.86
6-Nov-0916.4916.4916.4916.49016.49
5-Nov-0916.4816.4816.4816.48016.48
4-Nov-0916.1616.1616.1616.16016.16
3-Nov-0916.1116.1116.1116.11016.11
2-Nov-0916.0916.0916.0916.09016.09
30-Oct-0915.9815.9815.9815.98015.98
29-Oct-0916.4416.4416.4416.44016.44
28-Oct-0916.0916.0916.0916.09016.09
27-Oct-0916.3716.3716.3716.37016.37
26-Oct-0916.3716.3716.3716.37016.37
23-Oct-0916.5816.5816.5816.58016.58
22-Oct-0916.8116.8116.8116.81016.81
21-Oct-0916.6016.6016.6016.60016.60
20-Oct-0916.7416.7416.7416.74016.74
19-Oct-0916.8416.8416.8416.84016.84
16-Oct-0916.6416.6416.6416.64016.64
15-Oct-0916.7616.7616.7616.76016.76
14-Oct-0916.7016.7016.7016.70016.70
13-Oct-0916.4016.4016.4016.40016.40
12-Oct-0916.4716.4716.4716.47016.47
9-Oct-0916.3816.3816.3816.38016.38
8-Oct-0916.3016.3016.3016.30016.30
7-Oct-0916.1616.1616.1616.16016.16
6-Oct-0916.1516.1516.1516.15016.15
5-Oct-0915.9115.9115.9115.91015.91
2-Oct-0915.7015.7015.7015.70015.70
1-Oct-0915.7715.7715.7715.77015.77
30-Sep-0916.1416.1416.1416.14016.14
29-Sep-0916.1916.1916.1916.19016.19
28-Sep-0916.2216.2216.2216.22016.22
25-Sep-0915.9815.9815.9815.98015.98
25-Sep-09 $ 0.062 Dividend
24-Sep-0916.1116.1116.1116.11016.05
23-Sep-0916.2616.2616.2616.26016.20
22-Sep-0916.4216.4216.4216.42016.36
21-Sep-0916.3216.3216.3216.32016.26
18-Sep-0916.4116.4116.4116.41016.35
17-Sep-0916.3816.3816.3816.38016.32
16-Sep-0916.4316.4316.4316.43016.37
15-Sep-0916.2216.2216.2216.22016.16
14-Sep-0916.1716.1716.1716.17016.11
11-Sep-0916.0616.0616.0616.06016.00
10-Sep-0916.0516.0516.0516.05015.99
9-Sep-0915.8915.8915.8915.89015.83
8-Sep-0915.7815.7815.7815.78015.72
4-Sep-0915.6615.6615.6615.66015.60
3-Sep-0915.4915.4915.4915.49015.43
2-Sep-0915.3715.3715.3715.37015.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions