Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 8:00PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Hartford Dividend & Growth R3 (HDGRX)On Dec 1: 17.37  Up 0.25 (1.46%)  
MORE ON HDGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0917.1217.1217.1217.12017.12
27-Nov-0917.0717.0717.0717.07017.07
25-Nov-0917.3617.3617.3617.36017.36
24-Nov-0917.2417.2417.2417.24017.24
23-Nov-0917.2317.2317.2317.23017.23
20-Nov-0917.0117.0117.0117.01017.01
19-Nov-0917.0517.0517.0517.05017.05
18-Nov-0917.2617.2617.2617.26017.26
17-Nov-0917.2517.2517.2517.25017.25
16-Nov-0917.2417.2417.2417.24017.24
13-Nov-0916.9916.9916.9916.99016.99
12-Nov-0916.9116.9116.9116.91016.91
11-Nov-0917.1117.1117.1117.11017.11
10-Nov-0917.0617.0617.0617.06017.06
9-Nov-0917.0617.0617.0617.06017.06
6-Nov-0916.6916.6916.6916.69016.69
5-Nov-0916.6816.6816.6816.68016.68
4-Nov-0916.3616.3616.3616.36016.36
3-Nov-0916.3016.3016.3016.30016.30
2-Nov-0916.2816.2816.2816.28016.28
30-Oct-0916.1816.1816.1816.18016.18
29-Oct-0916.6416.6416.6416.64016.64
28-Oct-0916.2916.2916.2916.29016.29
27-Oct-0916.5716.5716.5716.57016.57
26-Oct-0916.5716.5716.5716.57016.57
23-Oct-0916.7916.7916.7916.79016.79
22-Oct-0917.0217.0217.0217.02017.02
21-Oct-0916.8016.8016.8016.80016.80
20-Oct-0916.9416.9416.9416.94016.94
19-Oct-0917.0517.0517.0517.05017.05
16-Oct-0916.8516.8516.8516.85016.85
15-Oct-0916.9716.9716.9716.97016.97
14-Oct-0916.9116.9116.9116.91016.91
13-Oct-0916.6116.6116.6116.61016.61
12-Oct-0916.6716.6716.6716.67016.67
9-Oct-0916.5816.5816.5816.58016.58
8-Oct-0916.5016.5016.5016.50016.50
7-Oct-0916.3616.3616.3616.36016.36
6-Oct-0916.3516.3516.3516.35016.35
5-Oct-0916.1116.1116.1116.11016.11
2-Oct-0915.8915.8915.8915.89015.89
1-Oct-0915.9715.9715.9715.97015.97
30-Sep-0916.3416.3416.3416.34016.34
29-Sep-0916.4016.4016.4016.40016.40
28-Sep-0916.4216.4216.4216.42016.42
25-Sep-0916.1816.1816.1816.18016.18
25-Sep-09 $ 0.039 Dividend
24-Sep-0916.2916.2916.2916.29016.25
23-Sep-0916.4516.4516.4516.45016.41
22-Sep-0916.6016.6016.6016.60016.56
21-Sep-0916.5016.5016.5016.50016.46
18-Sep-0916.6016.6016.6016.60016.56
17-Sep-0916.5616.5616.5616.56016.52
16-Sep-0916.6216.6216.6216.62016.58
15-Sep-0916.4016.4016.4016.40016.36
14-Sep-0916.3516.3516.3516.35016.31
11-Sep-0916.2516.2516.2516.25016.21
10-Sep-0916.2316.2316.2316.23016.19
9-Sep-0916.0716.0716.0716.07016.03
8-Sep-0915.9615.9615.9615.96015.92
4-Sep-0915.8415.8415.8415.84015.80
3-Sep-0915.6715.6715.6715.67015.63
2-Sep-0915.5515.5515.5515.55015.51
1-Sep-0915.5915.5915.5915.59015.55
31-Aug-0915.9215.9215.9215.92015.88
28-Aug-0916.0216.0216.0216.02015.98
27-Aug-0916.0816.0816.0816.08016.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions