Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 1:16PM ET - U.S. Markets close in 2 hours and 44 minutes. Dow Up 0.02% Nasdaq Down 0.21%
Hartford Dividend & Growth R4 (HDGSX)On Dec 8: 17.17  Down 0.18 (1.04%)  
MORE ON HDGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0917.1717.1717.1717.17017.17
7-Dec-0917.3517.3517.3517.35017.35
4-Dec-0917.3717.3717.3717.37017.37
3-Dec-0917.3017.3017.3017.30017.30
2-Dec-0917.4417.4417.4417.44017.44
1-Dec-0917.4317.4317.4317.43017.43
30-Nov-0917.1817.1817.1817.18017.18
27-Nov-0917.1217.1217.1217.12017.12
25-Nov-0917.4217.4217.4217.42017.42
24-Nov-0917.3017.3017.3017.30017.30
23-Nov-0917.2817.2817.2817.28017.28
20-Nov-0917.0617.0617.0617.06017.06
19-Nov-0917.1017.1017.1017.10017.10
18-Nov-0917.3117.3117.3117.31017.31
17-Nov-0917.3017.3017.3017.30017.30
16-Nov-0917.2917.2917.2917.29017.29
13-Nov-0917.0417.0417.0417.04017.04
12-Nov-0916.9616.9616.9616.96016.96
11-Nov-0917.1617.1617.1617.16017.16
10-Nov-0917.1117.1117.1117.11017.11
9-Nov-0917.1117.1117.1117.11017.11
6-Nov-0916.7316.7316.7316.73016.73
5-Nov-0916.7216.7216.7216.72016.72
4-Nov-0916.4016.4016.4016.40016.40
3-Nov-0916.3516.3516.3516.35016.35
2-Nov-0916.3316.3316.3316.33016.33
30-Oct-0916.2216.2216.2216.22016.22
29-Oct-0916.6816.6816.6816.68016.68
28-Oct-0916.3416.3416.3416.34016.34
27-Oct-0916.6116.6116.6116.61016.61
26-Oct-0916.6216.6216.6216.62016.62
23-Oct-0916.8316.8316.8316.83016.83
22-Oct-0917.0617.0617.0617.06017.06
21-Oct-0916.8416.8416.8416.84016.84
20-Oct-0916.9916.9916.9916.99016.99
19-Oct-0917.1017.1017.1017.10017.10
16-Oct-0916.8916.8916.8916.89016.89
15-Oct-0917.0217.0217.0217.02017.02
14-Oct-0916.9516.9516.9516.95016.95
13-Oct-0916.6516.6516.6516.65016.65
12-Oct-0916.7116.7116.7116.71016.71
9-Oct-0916.6316.6316.6316.63016.63
8-Oct-0916.5416.5416.5416.54016.54
7-Oct-0916.4116.4116.4116.41016.41
6-Oct-0916.4016.4016.4016.40016.40
5-Oct-0916.1516.1516.1516.15016.15
2-Oct-0915.9315.9315.9315.93015.93
1-Oct-0916.0116.0116.0116.01016.01
30-Sep-0916.3816.3816.3816.38016.38
29-Sep-0916.4416.4416.4416.44016.44
28-Sep-0916.4616.4616.4616.46016.46
25-Sep-0916.2216.2216.2216.22016.22
25-Sep-09 $ 0.051 Dividend
24-Sep-0916.3416.3416.3416.34016.29
23-Sep-0916.5016.5016.5016.50016.45
22-Sep-0916.6516.6516.6516.65016.60
21-Sep-0916.5516.5516.5516.55016.50
18-Sep-0916.6516.6516.6516.65016.60
17-Sep-0916.6116.6116.6116.61016.56
16-Sep-0916.6716.6716.6716.67016.62
15-Sep-0916.4516.4516.4516.45016.40
14-Sep-0916.4016.4016.4016.40016.35
11-Sep-0916.3016.3016.3016.30016.25
10-Sep-0916.2816.2816.2816.28016.23
9-Sep-0916.1216.1216.1216.12016.07
8-Sep-0916.0116.0116.0116.01015.96
4-Sep-0915.8915.8915.8915.89015.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions