Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 3:42AM ET - U.S. Markets open in 5 hours and 48 minutes. Dow Up 0.31% Nasdaq  0.00%
Hartford Dividend & Growth R5 (HDGTX)On Jan 7: 17.71  Up 0.06 (0.34%)  
MORE ON HDGTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-1017.7117.7117.7117.71017.71
6-Jan-1017.6517.6517.6517.65017.65
5-Jan-1017.6317.6317.6317.63017.63
4-Jan-1017.6117.6117.6117.61017.61
31-Dec-0917.3317.3317.3317.33017.33
30-Dec-0917.4817.4817.4817.48017.48
29-Dec-0917.4917.4917.4917.49017.49
28-Dec-0917.5117.5117.5117.51017.51
24-Dec-0917.4717.4717.4717.47017.47
23-Dec-0917.4117.4117.4117.41017.41
22-Dec-0917.4017.4017.4017.40017.40
21-Dec-0917.4317.4317.4317.43017.43
18-Dec-0917.2717.2717.2717.27017.27
17-Dec-0917.2217.2217.2217.22017.22
16-Dec-0917.4517.4517.4517.45017.45
15-Dec-0917.4217.4217.4217.42017.42
14-Dec-0917.5117.5117.5117.51017.51
11-Dec-0917.3617.3617.3617.36017.36
10-Dec-0917.3117.3117.3117.31017.31
9-Dec-0917.2417.2417.2417.24017.24
8-Dec-0917.2017.2017.2017.20017.20
7-Dec-0917.3817.3817.3817.38017.38
4-Dec-0917.4017.4017.4017.40017.40
3-Dec-0917.3317.3317.3317.33017.33
2-Dec-0917.4717.4717.4717.47017.47
1-Dec-0917.4517.4517.4517.45017.45
30-Nov-0917.2017.2017.2017.20017.20
27-Nov-0917.1517.1517.1517.15017.15
25-Nov-0917.4517.4517.4517.45017.45
24-Nov-0917.3217.3217.3217.32017.32
23-Nov-0917.3117.3117.3117.31017.31
20-Nov-0917.0917.0917.0917.09017.09
19-Nov-0917.1317.1317.1317.13017.13
18-Nov-0917.3417.3417.3417.34017.34
17-Nov-0917.3317.3317.3317.33017.33
16-Nov-0917.3117.3117.3117.31017.31
13-Nov-0917.0717.0717.0717.07017.07
12-Nov-0916.9916.9916.9916.99016.99
11-Nov-0917.1817.1817.1817.18017.18
10-Nov-0917.1317.1317.1317.13017.13
9-Nov-0917.1417.1417.1417.14017.14
6-Nov-0916.7616.7616.7616.76016.76
5-Nov-0916.7516.7516.7516.75016.75
4-Nov-0916.4316.4316.4316.43016.43
3-Nov-0916.3716.3716.3716.37016.37
2-Nov-0916.3516.3516.3516.35016.35
30-Oct-0916.2416.2416.2416.24016.24
29-Oct-0916.7116.7116.7116.71016.71
28-Oct-0916.3616.3616.3616.36016.36
27-Oct-0916.6416.6416.6416.64016.64
26-Oct-0916.6416.6416.6416.64016.64
23-Oct-0916.8616.8616.8616.86016.86
22-Oct-0917.0917.0917.0917.09017.09
21-Oct-0916.8716.8716.8716.87016.87
20-Oct-0917.0117.0117.0117.01017.01
19-Oct-0917.1217.1217.1217.12017.12
16-Oct-0916.9216.9216.9216.92016.92
15-Oct-0917.0417.0417.0417.04017.04
14-Oct-0916.9816.9816.9816.98016.98
13-Oct-0916.6716.6716.6716.67016.67
12-Oct-0916.7416.7416.7416.74016.74
9-Oct-0916.6516.6516.6516.65016.65
8-Oct-0916.5716.5716.5716.57016.57
7-Oct-0916.4316.4316.4316.43016.43
6-Oct-0916.4216.4216.4216.42016.42
5-Oct-0916.1716.1716.1716.17016.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions