Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 12:13PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Hartford Dividend & Growth Y (HDGYX)On Dec 24: 17.48  Up 0.06 (0.34%)  
MORE ON HDGYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.4817.4817.4817.48017.48
23-Dec-0917.4217.4217.4217.42017.42
22-Dec-0917.4017.4017.4017.40017.40
21-Dec-0917.4417.4417.4417.44017.44
18-Dec-0917.2917.2917.2917.29017.29
17-Dec-0917.2417.2417.2417.24017.24
16-Dec-0917.4617.4617.4617.46017.46
15-Dec-0917.4317.4317.4317.43017.43
14-Dec-0917.5217.5217.5217.52017.52
11-Dec-0917.3717.3717.3717.37017.37
10-Dec-0917.3217.3217.3217.32017.32
9-Dec-0917.2517.2517.2517.25017.25
8-Dec-0917.2117.2117.2117.21017.21
7-Dec-0917.3917.3917.3917.39017.39
4-Dec-0917.4117.4117.4117.41017.41
3-Dec-0917.3417.3417.3417.34017.34
2-Dec-0917.4817.4817.4817.48017.48
1-Dec-0917.4617.4617.4617.46017.46
30-Nov-0917.2117.2117.2117.21017.21
27-Nov-0917.1617.1617.1617.16017.16
25-Nov-0917.4617.4617.4617.46017.46
24-Nov-0917.3317.3317.3317.33017.33
23-Nov-0917.3217.3217.3217.32017.32
20-Nov-0917.0917.0917.0917.09017.09
19-Nov-0917.1417.1417.1417.14017.14
18-Nov-0917.3417.3417.3417.34017.34
17-Nov-0917.3417.3417.3417.34017.34
16-Nov-0917.3217.3217.3217.32017.32
13-Nov-0917.0817.0817.0817.08017.08
12-Nov-0917.0017.0017.0017.00017.00
11-Nov-0917.1917.1917.1917.19017.19
10-Nov-0917.1417.1417.1417.14017.14
9-Nov-0917.1517.1517.1517.15017.15
6-Nov-0916.7716.7716.7716.77016.77
5-Nov-0916.7616.7616.7616.76016.76
4-Nov-0916.4416.4416.4416.44016.44
3-Nov-0916.3816.3816.3816.38016.38
2-Nov-0916.3616.3616.3616.36016.36
30-Oct-0916.2516.2516.2516.25016.25
29-Oct-0916.7216.7216.7216.72016.72
28-Oct-0916.3716.3716.3716.37016.37
27-Oct-0916.6416.6416.6416.64016.64
26-Oct-0916.6516.6516.6516.65016.65
23-Oct-0916.8616.8616.8616.86016.86
22-Oct-0917.1017.1017.1017.10017.10
21-Oct-0916.8816.8816.8816.88016.88
20-Oct-0917.0217.0217.0217.02017.02
19-Oct-0917.1317.1317.1317.13017.13
16-Oct-0916.9216.9216.9216.92016.92
15-Oct-0917.0517.0517.0517.05017.05
14-Oct-0916.9816.9816.9816.98016.98
13-Oct-0916.6816.6816.6816.68016.68
12-Oct-0916.7416.7416.7416.74016.74
9-Oct-0916.6616.6616.6616.66016.66
8-Oct-0916.5716.5716.5716.57016.57
7-Oct-0916.4316.4316.4316.43016.43
6-Oct-0916.4216.4216.4216.42016.42
5-Oct-0916.1816.1816.1816.18016.18
2-Oct-0915.9615.9615.9615.96015.96
1-Oct-0916.0316.0316.0316.03016.03
30-Sep-0916.4116.4116.4116.41016.41
29-Sep-0916.4716.4716.4716.47016.47
28-Sep-0916.4916.4916.4916.49016.49
25-Sep-0916.2416.2416.2416.24016.24
25-Sep-09 $ 0.066 Dividend
24-Sep-0916.3816.3816.3816.38016.31
23-Sep-0916.5416.5416.5416.54016.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions