Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 3:01PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Hodges (HDPMX)On Nov 25: 17.49  Up 0.13 (0.75%)  
MORE ON HDPMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0917.4917.4917.4917.49017.49
24-Nov-0917.3617.3617.3617.36017.36
23-Nov-0917.4417.4417.4417.44017.44
20-Nov-0917.2517.2517.2517.25017.25
19-Nov-0917.4017.4017.4017.40017.40
18-Nov-0917.8317.8317.8317.83017.83
17-Nov-0917.9717.9717.9717.97017.97
16-Nov-0918.0218.0218.0218.02018.02
13-Nov-0917.5117.5117.5117.51017.51
12-Nov-0917.3517.3517.3517.35017.35
11-Nov-0917.6517.6517.6517.65017.65
10-Nov-0917.3917.3917.3917.39017.39
9-Nov-0917.4817.4817.4817.48017.48
6-Nov-0917.0517.0517.0517.05017.05
5-Nov-0917.2617.2617.2617.26017.26
4-Nov-0916.7016.7016.7016.70016.70
3-Nov-0916.7816.7816.7816.78016.78
2-Nov-0916.3716.3716.3716.37016.37
30-Oct-0916.3916.3916.3916.39016.39
29-Oct-0917.0217.0217.0217.02017.02
28-Oct-0916.5416.5416.5416.54016.54
27-Oct-0917.3417.3417.3417.34017.34
26-Oct-0917.7317.7317.7317.73017.73
23-Oct-0918.0518.0518.0518.05018.05
22-Oct-0918.5118.5118.5118.51018.51
21-Oct-0918.2818.2818.2818.28018.28
20-Oct-0918.6918.6918.6918.69018.69
19-Oct-0918.8818.8818.8818.88018.88
16-Oct-0918.6818.6818.6818.68018.68
15-Oct-0918.9118.9118.9118.91018.91
14-Oct-0918.7918.7918.7918.79018.79
13-Oct-0918.2418.2418.2418.24018.24
12-Oct-0918.1718.1718.1718.17018.17
9-Oct-0918.0918.0918.0918.09018.09
8-Oct-0918.0818.0818.0818.08018.08
7-Oct-0917.5817.5817.5817.58017.58
6-Oct-0917.6317.6317.6317.63017.63
5-Oct-0917.3417.3417.3417.34017.34
2-Oct-0916.9416.9416.9416.94016.94
1-Oct-0917.0717.0717.0717.07017.07
30-Sep-0917.8317.8317.8317.83017.83
29-Sep-0917.9617.9617.9617.96017.96
28-Sep-0917.7517.7517.7517.75017.75
25-Sep-0917.3617.3617.3617.36017.36
24-Sep-0917.4017.4017.4017.40017.40
23-Sep-0917.8617.8617.8617.86017.86
22-Sep-0918.2018.2018.2018.20018.20
21-Sep-0917.9717.9717.9717.97017.97
18-Sep-0918.0718.0718.0718.07018.07
17-Sep-0918.0518.0518.0518.05018.05
16-Sep-0918.2618.2618.2618.26018.26
15-Sep-0917.8417.8417.8417.84017.84
14-Sep-0917.4817.4817.4817.48017.48
11-Sep-0917.2517.2517.2517.25017.25
10-Sep-0917.1817.1817.1817.18017.18
9-Sep-0916.8116.8116.8116.81016.81
8-Sep-0916.5416.5416.5416.54016.54
4-Sep-0916.2616.2616.2616.26016.26
3-Sep-0915.9915.9915.9915.99015.99
2-Sep-0915.7515.7515.7515.75015.75
1-Sep-0915.8115.8115.8115.81015.81
31-Aug-0916.2916.2916.2916.29016.29
28-Aug-0916.6816.6816.6816.68016.68
27-Aug-0916.6716.6716.6716.67016.67
26-Aug-0916.5416.5416.5416.54016.54
25-Aug-0916.6116.6116.6116.61016.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions