Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 7:04AM ET - U.S. Markets open in 2 hours and 26 minutes. Dow  0.31% Nasdaq  0.00%

Hartford Diversified International A (HDVAX)

On Jan 7: 7.90   0.03 (0.38%)

MORE ON HDVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 7.90 7.90 7.90 7.90 0 7.90 6-Jan-10 7.93 7.93 7.93 7.93 0 7.93 5-Jan-10 7.90 7.90 7.90 7.90 0 7.90 4-Jan-10 7.86 7.86 7.86 7.86 0 7.86 31-Dec-09 7.68 7.68 7.68 7.68 0 7.68 30-Dec-09 7.69 7.69 7.69 7.69 0 7.69 29-Dec-09 7.69 7.69 7.69 7.69 0 7.69 28-Dec-09 7.69 7.69 7.69 7.69 0 7.69 24-Dec-09 7.66 7.66 7.66 7.66 0 7.66 23-Dec-09 7.62 7.62 7.62 7.62 0 7.62 22-Dec-09 7.55 7.55 7.55 7.55 0 7.55 21-Dec-09 7.60 7.60 7.60 7.60 0 7.60 18-Dec-09 7.56 7.56 7.56 7.56 0 7.56 17-Dec-09 7.56 7.56 7.56 7.56 0 7.56 16-Dec-09 7.73 7.73 7.73 7.73 0 7.73 15-Dec-09 7.69 7.69 7.69 7.69 0 7.69 14-Dec-09 7.72 7.72 7.72 7.72 0 7.72 11-Dec-09 7.66 7.66 7.66 7.66 0 7.66 10-Dec-09 7.65 7.65 7.65 7.65 0 7.65 9-Dec-09 7.65 7.65 7.65 7.65 0 7.65 8-Dec-09 7.65 7.65 7.65 7.65 0 7.65 7-Dec-09 7.78 7.78 7.78 7.78 0 7.78 4-Dec-09 7.83 7.83 7.83 7.83 0 7.83 3-Dec-09 7.84 7.84 7.84 7.84 0 7.84 2-Dec-09 7.88 7.88 7.88 7.88 0 7.88 1-Dec-09 7.85 7.85 7.85 7.85 0 7.85 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.61 7.61 7.61 7.61 0 7.61 25-Nov-09 7.89 7.89 7.89 7.89 0 7.89 24-Nov-09 7.79 7.79 7.79 7.79 0 7.79 23-Nov-09 7.84 7.84 7.84 7.84 0 7.84 20-Nov-09 7.70 7.70 7.70 7.70 0 7.70 19-Nov-09 7.76 7.76 7.76 7.76 0 7.76 18-Nov-09 7.91 7.91 7.91 7.91 0 7.91 17-Nov-09 7.91 7.91 7.91 7.91 0 7.91 16-Nov-09 7.96 7.96 7.96 7.96 0 7.96 13-Nov-09 7.81 7.81 7.81 7.81 0 7.81 12-Nov-09 7.74 7.74 7.74 7.74 0 7.74 11-Nov-09 7.82 7.82 7.82 7.82 0 7.82 10-Nov-09 7.80 7.80 7.80 7.80 0 7.80 9-Nov-09 7.83 7.83 7.83 7.83 0 7.83 6-Nov-09 7.62 7.62 7.62 7.62 0 7.62 5-Nov-09 7.60 7.60 7.60 7.60 0 7.60 4-Nov-09 7.51 7.51 7.51 7.51 0 7.51 3-Nov-09 7.37 7.37 7.37 7.37 0 7.37 2-Nov-09 7.42 7.42 7.42 7.42 0 7.42 30-Oct-09 7.35 7.35 7.35 7.35 0 7.35 29-Oct-09 7.57 7.57 7.57 7.57 0 7.57 28-Oct-09 7.36 7.36 7.36 7.36 0 7.36 27-Oct-09 7.58 7.58 7.58 7.58 0 7.58 26-Oct-09 7.65 7.65 7.65 7.65 0 7.65 23-Oct-09 7.77 7.77 7.77 7.77 0 7.77 22-Oct-09 7.87 7.87 7.87 7.87 0 7.87 21-Oct-09 7.85 7.85 7.85 7.85 0 7.85 20-Oct-09 7.87 7.87 7.87 7.87 0 7.87 19-Oct-09 7.91 7.91 7.91 7.91 0 7.91 16-Oct-09 7.80 7.80 7.80 7.80 0 7.80 15-Oct-09 7.87 7.87 7.87 7.87 0 7.87 14-Oct-09 7.86 7.86 7.86 7.86 0 7.86 13-Oct-09 7.68 7.68 7.68 7.68 0 7.68 12-Oct-09 7.69 7.69 7.69 7.69 0 7.69 9-Oct-09 7.65 7.65 7.65 7.65 0 7.65 8-Oct-09 7.65 7.65 7.65 7.65 0 7.65 7-Oct-09 7.55 7.55 7.55 7.55 0 7.55 6-Oct-09 7.54 7.54 7.54 7.54 0 7.54 5-Oct-09 7.39 7.39 7.39 7.39 0 7.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions