Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:30AM ET - U.S. Markets open in 5 hrs.. Dow  0.26% Nasdaq  0.00%

Hartford Diversified International C (HDVCX)

On Dec 28: 7.66   0.02 (0.26%)

MORE ON HDVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.66 7.66 7.66 7.66 0 7.66 24-Dec-09 7.64 7.64 7.64 7.64 0 7.64 23-Dec-09 7.60 7.60 7.60 7.60 0 7.60 22-Dec-09 7.53 7.53 7.53 7.53 0 7.53 21-Dec-09 7.54 7.54 7.54 7.54 0 7.54 18-Dec-09 7.51 7.51 7.51 7.51 0 7.51 17-Dec-09 7.50 7.50 7.50 7.50 0 7.50 16-Dec-09 7.67 7.67 7.67 7.67 0 7.67 15-Dec-09 7.63 7.63 7.63 7.63 0 7.63 14-Dec-09 7.66 7.66 7.66 7.66 0 7.66 11-Dec-09 7.61 7.61 7.61 7.61 0 7.61 10-Dec-09 7.60 7.60 7.60 7.60 0 7.60 9-Dec-09 7.59 7.59 7.59 7.59 0 7.59 8-Dec-09 7.60 7.60 7.60 7.60 0 7.60 7-Dec-09 7.72 7.72 7.72 7.72 0 7.72 4-Dec-09 7.77 7.77 7.77 7.77 0 7.77 3-Dec-09 7.79 7.79 7.79 7.79 0 7.79 2-Dec-09 7.82 7.82 7.82 7.82 0 7.82 1-Dec-09 7.80 7.80 7.80 7.80 0 7.80 30-Nov-09 7.57 7.57 7.57 7.57 0 7.57 27-Nov-09 7.55 7.55 7.55 7.55 0 7.55 25-Nov-09 7.83 7.83 7.83 7.83 0 7.83 24-Nov-09 7.73 7.73 7.73 7.73 0 7.73 23-Nov-09 7.78 7.78 7.78 7.78 0 7.78 20-Nov-09 7.65 7.65 7.65 7.65 0 7.65 19-Nov-09 7.71 7.71 7.71 7.71 0 7.71 18-Nov-09 7.85 7.85 7.85 7.85 0 7.85 17-Nov-09 7.86 7.86 7.86 7.86 0 7.86 16-Nov-09 7.90 7.90 7.90 7.90 0 7.90 13-Nov-09 7.75 7.75 7.75 7.75 0 7.75 12-Nov-09 7.69 7.69 7.69 7.69 0 7.69 11-Nov-09 7.77 7.77 7.77 7.77 0 7.77 10-Nov-09 7.75 7.75 7.75 7.75 0 7.75 9-Nov-09 7.78 7.78 7.78 7.78 0 7.78 6-Nov-09 7.57 7.57 7.57 7.57 0 7.57 5-Nov-09 7.55 7.55 7.55 7.55 0 7.55 4-Nov-09 7.46 7.46 7.46 7.46 0 7.46 3-Nov-09 7.32 7.32 7.32 7.32 0 7.32 2-Nov-09 7.37 7.37 7.37 7.37 0 7.37 30-Oct-09 7.31 7.31 7.31 7.31 0 7.31 29-Oct-09 7.52 7.52 7.52 7.52 0 7.52 28-Oct-09 7.31 7.31 7.31 7.31 0 7.31 27-Oct-09 7.53 7.53 7.53 7.53 0 7.53 26-Oct-09 7.60 7.60 7.60 7.60 0 7.60 23-Oct-09 7.72 7.72 7.72 7.72 0 7.72 22-Oct-09 7.82 7.82 7.82 7.82 0 7.82 21-Oct-09 7.80 7.80 7.80 7.80 0 7.80 20-Oct-09 7.81 7.81 7.81 7.81 0 7.81 19-Oct-09 7.86 7.86 7.86 7.86 0 7.86 16-Oct-09 7.75 7.75 7.75 7.75 0 7.75 15-Oct-09 7.82 7.82 7.82 7.82 0 7.82 14-Oct-09 7.81 7.81 7.81 7.81 0 7.81 13-Oct-09 7.63 7.63 7.63 7.63 0 7.63 12-Oct-09 7.64 7.64 7.64 7.64 0 7.64 9-Oct-09 7.60 7.60 7.60 7.60 0 7.60 8-Oct-09 7.60 7.60 7.60 7.60 0 7.60 7-Oct-09 7.50 7.50 7.50 7.50 0 7.50 6-Oct-09 7.49 7.49 7.49 7.49 0 7.49 5-Oct-09 7.34 7.34 7.34 7.34 0 7.34 2-Oct-09 7.25 7.25 7.25 7.25 0 7.25 1-Oct-09 7.31 7.31 7.31 7.31 0 7.31 30-Sep-09 7.51 7.51 7.51 7.51 0 7.51 29-Sep-09 7.48 7.48 7.48 7.48 0 7.48 28-Sep-09 7.49 7.49 7.49 7.49 0 7.49 25-Sep-09 7.42 7.42 7.42 7.42 0 7.42 24-Sep-09 7.47 7.47 7.47 7.47 0 7.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions