Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:14AM ET - U.S. Markets open in 16 mins.. Dow  0.11% Nasdaq  0.00%

Hartford Diversified International I (HDVIX)

On Jan 5: 7.91   0.04 (0.51%)

MORE ON HDVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.91 7.91 7.91 7.91 0 7.91 4-Jan-10 7.87 7.87 7.87 7.87 0 7.87 31-Dec-09 7.69 7.69 7.69 7.69 0 7.69 30-Dec-09 7.70 7.70 7.70 7.70 0 7.70 29-Dec-09 7.70 7.70 7.70 7.70 0 7.70 28-Dec-09 7.70 7.70 7.70 7.70 0 7.70 24-Dec-09 7.67 7.67 7.67 7.67 0 7.67 23-Dec-09 7.63 7.63 7.63 7.63 0 7.63 22-Dec-09 7.56 7.56 7.56 7.56 0 7.56 21-Dec-09 7.63 7.63 7.63 7.63 0 7.63 18-Dec-09 7.59 7.59 7.59 7.59 0 7.59 17-Dec-09 7.59 7.59 7.59 7.59 0 7.59 16-Dec-09 7.76 7.76 7.76 7.76 0 7.76 15-Dec-09 7.72 7.72 7.72 7.72 0 7.72 14-Dec-09 7.75 7.75 7.75 7.75 0 7.75 11-Dec-09 7.69 7.69 7.69 7.69 0 7.69 10-Dec-09 7.68 7.68 7.68 7.68 0 7.68 9-Dec-09 7.68 7.68 7.68 7.68 0 7.68 8-Dec-09 7.68 7.68 7.68 7.68 0 7.68 7-Dec-09 7.81 7.81 7.81 7.81 0 7.81 4-Dec-09 7.86 7.86 7.86 7.86 0 7.86 3-Dec-09 7.87 7.87 7.87 7.87 0 7.87 2-Dec-09 7.91 7.91 7.91 7.91 0 7.91 1-Dec-09 7.88 7.88 7.88 7.88 0 7.88 30-Nov-09 7.65 7.65 7.65 7.65 0 7.65 27-Nov-09 7.63 7.63 7.63 7.63 0 7.63 25-Nov-09 7.91 7.91 7.91 7.91 0 7.91 24-Nov-09 7.81 7.81 7.81 7.81 0 7.81 23-Nov-09 7.86 7.86 7.86 7.86 0 7.86 20-Nov-09 7.73 7.73 7.73 7.73 0 7.73 19-Nov-09 7.79 7.79 7.79 7.79 0 7.79 18-Nov-09 7.94 7.94 7.94 7.94 0 7.94 17-Nov-09 7.94 7.94 7.94 7.94 0 7.94 16-Nov-09 7.98 7.98 7.98 7.98 0 7.98 13-Nov-09 7.83 7.83 7.83 7.83 0 7.83 12-Nov-09 7.76 7.76 7.76 7.76 0 7.76 11-Nov-09 7.85 7.85 7.85 7.85 0 7.85 10-Nov-09 7.83 7.83 7.83 7.83 0 7.83 9-Nov-09 7.86 7.86 7.86 7.86 0 7.86 6-Nov-09 7.64 7.64 7.64 7.64 0 7.64 5-Nov-09 7.62 7.62 7.62 7.62 0 7.62 4-Nov-09 7.53 7.53 7.53 7.53 0 7.53 3-Nov-09 7.40 7.40 7.40 7.40 0 7.40 2-Nov-09 7.44 7.44 7.44 7.44 0 7.44 30-Oct-09 7.38 7.38 7.38 7.38 0 7.38 29-Oct-09 7.59 7.59 7.59 7.59 0 7.59 28-Oct-09 7.38 7.38 7.38 7.38 0 7.38 27-Oct-09 7.60 7.60 7.60 7.60 0 7.60 26-Oct-09 7.68 7.68 7.68 7.68 0 7.68 23-Oct-09 7.79 7.79 7.79 7.79 0 7.79 22-Oct-09 7.89 7.89 7.89 7.89 0 7.89 21-Oct-09 7.87 7.87 7.87 7.87 0 7.87 20-Oct-09 7.89 7.89 7.89 7.89 0 7.89 19-Oct-09 7.94 7.94 7.94 7.94 0 7.94 16-Oct-09 7.82 7.82 7.82 7.82 0 7.82 15-Oct-09 7.89 7.89 7.89 7.89 0 7.89 14-Oct-09 7.88 7.88 7.88 7.88 0 7.88 13-Oct-09 7.69 7.69 7.69 7.69 0 7.69 12-Oct-09 7.71 7.71 7.71 7.71 0 7.71 9-Oct-09 7.67 7.67 7.67 7.67 0 7.67 8-Oct-09 7.67 7.67 7.67 7.67 0 7.67 7-Oct-09 7.57 7.57 7.57 7.57 0 7.57 6-Oct-09 7.56 7.56 7.56 7.56 0 7.56 5-Oct-09 7.41 7.41 7.41 7.41 0 7.41 2-Oct-09 7.32 7.32 7.32 7.32 0 7.32 1-Oct-09 7.38 7.38 7.38 7.38 0 7.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions