Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:11PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Hartford Diversified International R4 (HDVSX)

On Dec 23: 7.63   0.07 (0.93%)

MORE ON HDVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.56 7.56 7.56 7.56 0 7.56 21-Dec-09 7.60 7.60 7.60 7.60 0 7.60 18-Dec-09 7.57 7.57 7.57 7.57 0 7.57 17-Dec-09 7.57 7.57 7.57 7.57 0 7.57 16-Dec-09 7.73 7.73 7.73 7.73 0 7.73 15-Dec-09 7.70 7.70 7.70 7.70 0 7.70 14-Dec-09 7.73 7.73 7.73 7.73 0 7.73 11-Dec-09 7.67 7.67 7.67 7.67 0 7.67 10-Dec-09 7.66 7.66 7.66 7.66 0 7.66 9-Dec-09 7.65 7.65 7.65 7.65 0 7.65 8-Dec-09 7.66 7.66 7.66 7.66 0 7.66 7-Dec-09 7.79 7.79 7.79 7.79 0 7.79 4-Dec-09 7.84 7.84 7.84 7.84 0 7.84 3-Dec-09 7.85 7.85 7.85 7.85 0 7.85 2-Dec-09 7.89 7.89 7.89 7.89 0 7.89 1-Dec-09 7.86 7.86 7.86 7.86 0 7.86 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.62 7.62 7.62 7.62 0 7.62 25-Nov-09 7.89 7.89 7.89 7.89 0 7.89 24-Nov-09 7.79 7.79 7.79 7.79 0 7.79 23-Nov-09 7.84 7.84 7.84 7.84 0 7.84 20-Nov-09 7.71 7.71 7.71 7.71 0 7.71 19-Nov-09 7.77 7.77 7.77 7.77 0 7.77 18-Nov-09 7.92 7.92 7.92 7.92 0 7.92 17-Nov-09 7.92 7.92 7.92 7.92 0 7.92 16-Nov-09 7.96 7.96 7.96 7.96 0 7.96 13-Nov-09 7.81 7.81 7.81 7.81 0 7.81 12-Nov-09 7.74 7.74 7.74 7.74 0 7.74 11-Nov-09 7.83 7.83 7.83 7.83 0 7.83 10-Nov-09 7.81 7.81 7.81 7.81 0 7.81 9-Nov-09 7.84 7.84 7.84 7.84 0 7.84 6-Nov-09 7.62 7.62 7.62 7.62 0 7.62 5-Nov-09 7.60 7.60 7.60 7.60 0 7.60 4-Nov-09 7.52 7.52 7.52 7.52 0 7.52 3-Nov-09 7.38 7.38 7.38 7.38 0 7.38 2-Nov-09 7.42 7.42 7.42 7.42 0 7.42 30-Oct-09 7.36 7.36 7.36 7.36 0 7.36 29-Oct-09 7.58 7.58 7.58 7.58 0 7.58 28-Oct-09 7.36 7.36 7.36 7.36 0 7.36 27-Oct-09 7.58 7.58 7.58 7.58 0 7.58 26-Oct-09 7.66 7.66 7.66 7.66 0 7.66 23-Oct-09 7.77 7.77 7.77 7.77 0 7.77 22-Oct-09 7.87 7.87 7.87 7.87 0 7.87 21-Oct-09 7.85 7.85 7.85 7.85 0 7.85 20-Oct-09 7.87 7.87 7.87 7.87 0 7.87 19-Oct-09 7.92 7.92 7.92 7.92 0 7.92 16-Oct-09 7.81 7.81 7.81 7.81 0 7.81 15-Oct-09 7.87 7.87 7.87 7.87 0 7.87 14-Oct-09 7.87 7.87 7.87 7.87 0 7.87 13-Oct-09 7.68 7.68 7.68 7.68 0 7.68 12-Oct-09 7.70 7.70 7.70 7.70 0 7.70 9-Oct-09 7.65 7.65 7.65 7.65 0 7.65 8-Oct-09 7.65 7.65 7.65 7.65 0 7.65 7-Oct-09 7.55 7.55 7.55 7.55 0 7.55 6-Oct-09 7.54 7.54 7.54 7.54 0 7.54 5-Oct-09 7.39 7.39 7.39 7.39 0 7.39 2-Oct-09 7.30 7.30 7.30 7.30 0 7.30 1-Oct-09 7.36 7.36 7.36 7.36 0 7.36 30-Sep-09 7.56 7.56 7.56 7.56 0 7.56 29-Sep-09 7.53 7.53 7.53 7.53 0 7.53 28-Sep-09 7.55 7.55 7.55 7.55 0 7.55 25-Sep-09 7.47 7.47 7.47 7.47 0 7.47 24-Sep-09 7.52 7.52 7.52 7.52 0 7.52 23-Sep-09 7.64 7.64 7.64 7.64 0 7.64 22-Sep-09 7.69 7.69 7.69 7.69 0 7.69 21-Sep-09 7.59 7.59 7.59 7.59 0 7.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions