• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.09% Nasdaq Down0.52%

    Hawaiian Electric Industries Inc. (HE)

    -NYSE
    30.75 Up 0.55(1.82%) 2:01PM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 19, 20130.31 Dividend
    May 20, 20130.31 Dividend
    Feb 19, 20130.31 Dividend
    Nov 15, 20120.31 Dividend
    Aug 13, 20120.31 Dividend
    May 17, 20120.31 Dividend
    Feb 16, 20120.31 Dividend
    Nov 17, 20110.31 Dividend
    Aug 11, 20110.31 Dividend
    May 18, 20110.31 Dividend
    Feb 17, 20110.31 Dividend
    Nov 10, 20100.31 Dividend
    Aug 19, 20100.31 Dividend
    May 19, 20100.31 Dividend
    Feb 18, 20100.31 Dividend
    Nov 12, 20090.31 Dividend
    Aug 20, 20090.31 Dividend
    May 19, 20090.31 Dividend
    Feb 26, 20090.31 Dividend
    Nov 13, 20080.31 Dividend
    Aug 14, 20080.31 Dividend
    May 14, 20080.31 Dividend
    Feb 28, 20080.31 Dividend
    Nov 13, 20070.31 Dividend
    Aug 16, 20070.31 Dividend
    May 11, 20070.31 Dividend
    Feb 22, 20070.31 Dividend
    Nov 13, 20060.31 Dividend
    Aug 11, 20060.31 Dividend
    May 11, 20060.31 Dividend
    Feb 21, 20060.31 Dividend
    Nov 17, 20050.31 Dividend
    Aug 8, 20050.31 Dividend
    May 6, 20050.31 Dividend
    Feb 14, 20050.31 Dividend
    Nov 8, 20040.31 Dividend
    Aug 6, 20040.31 Dividend
    Jun 14, 20042: 1 Stock Split
    May 6, 20040.31 Dividend
    Feb 9, 20040.31 Dividend
    Nov 6, 20030.31 Dividend
    Aug 7, 20030.31 Dividend
    May 8, 20030.31 Dividend
    Feb 10, 20030.31 Dividend
    Nov 7, 20020.31 Dividend
    Aug 8, 20020.31 Dividend
    May 8, 20020.31 Dividend
    Feb 11, 20020.31 Dividend
    Nov 8, 20010.31 Dividend
    Aug 8, 20010.31 Dividend
    May 8, 20010.31 Dividend
    Feb 12, 20010.31 Dividend
    Nov 9, 20000.31 Dividend
    Aug 8, 20000.31 Dividend
    May 8, 20000.31 Dividend
    Feb 14, 20000.31 Dividend
    Nov 8, 19990.31 Dividend
    Aug 6, 19990.31 Dividend
    May 6, 19990.31 Dividend
    Feb 12, 19990.31 Dividend
    Nov 6, 19980.31 Dividend
    Aug 6, 19980.31 Dividend
    May 7, 19980.31 Dividend
    Feb 13, 19980.31 Dividend
    Nov 6, 19970.305 Dividend
    Aug 7, 19970.305 Dividend
    May 8, 19970.305 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.