Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:15PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

HECO CAP III 6.50 (HE-PU)

On Dec 23: 24.30   0.00 (0.00%)

MORE ON HE-PU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 24.30 24.30 24.30 24.30 0 24.30 23-Dec-09 24.24 24.30 24.24 24.30 1,900 24.30 22-Dec-09 24.26 24.29 24.00 24.24 900 24.24 21-Dec-09 24.00 24.03 24.00 24.00 900 24.00 18-Dec-09 24.05 24.05 23.90 24.01 300 24.01 17-Dec-09 24.09 24.09 23.77 23.79 3,500 23.79 16-Dec-09 24.75 24.75 23.76 23.87 6,500 23.87 15-Dec-09 24.65 24.75 23.68 24.75 4,500 24.75 14-Dec-09 24.30 24.33 24.30 24.30 1,900 24.30 11-Dec-09 24.22 24.23 24.22 24.23 2,600 24.23 10-Dec-09 23.66 24.24 23.58 24.20 3,400 24.20 9-Dec-09 23.62 23.92 23.51 23.51 4,500 23.51 8-Dec-09 23.80 24.28 23.51 23.55 6,500 23.55 7-Dec-09 23.78 23.78 23.78 23.78 100 23.78 4-Dec-09 24.00 24.00 23.77 23.77 300 23.77 3-Dec-09 24.18 24.18 23.76 23.77 500 23.77 2-Dec-09 23.50 23.50 23.50 23.50 100 23.50 1-Dec-09 23.32 23.37 23.32 23.37 900 23.37 30-Nov-09 24.21 24.21 23.27 23.34 2,100 23.34 27-Nov-09 23.55 23.55 23.27 23.27 2,100 23.27 25-Nov-09 24.21 24.21 23.42 23.55 700 23.55 24-Nov-09 23.43 23.50 23.43 23.50 900 23.50 23-Nov-09 23.33 23.33 23.33 23.33 3,000 23.33 20-Nov-09 23.42 23.42 23.42 23.42 100 23.42 19-Nov-09 24.31 24.41 23.70 23.70 4,000 23.70 18-Nov-09 23.65 24.75 23.40 23.40 1,300 23.40 17-Nov-09 23.39 23.39 23.33 23.33 500 23.33 16-Nov-09 23.80 23.93 23.76 23.78 900 23.78 13-Nov-09 23.75 23.75 23.75 23.75 0 23.75 12-Nov-09 23.50 23.75 23.50 23.75 700 23.75 11-Nov-09 23.26 23.50 23.26 23.50 200 23.50 10-Nov-09 23.25 23.25 23.25 23.25 300 23.25 9-Nov-09 23.25 23.50 23.25 23.50 1,100 23.50 6-Nov-09 23.25 23.25 23.25 23.25 0 23.25 5-Nov-09 23.50 23.50 23.25 23.25 1,700 23.25 4-Nov-09 24.97 24.97 23.50 23.50 800 23.50 3-Nov-09 23.50 23.50 23.50 23.50 0 23.50 2-Nov-09 23.50 23.50 23.50 23.50 0 23.50 30-Oct-09 23.50 23.50 23.50 23.50 200 23.50 29-Oct-09 23.44 23.45 23.44 23.45 600 23.45 28-Oct-09 23.44 23.44 23.44 23.44 200 23.44 27-Oct-09 23.50 23.50 23.50 23.50 200 23.50 26-Oct-09 23.89 23.89 23.89 23.89 0 23.89 23-Oct-09 23.55 23.89 23.55 23.89 600 23.89 22-Oct-09 23.50 23.50 23.50 23.50 200 23.50 21-Oct-09 23.48 23.48 23.46 23.46 3,000 23.46 20-Oct-09 23.48 23.76 23.46 23.46 2,200 23.46 19-Oct-09 23.99 23.99 23.43 23.43 1,100 23.43 16-Oct-09 23.41 23.41 23.41 23.41 0 23.41 15-Oct-09 24.00 24.13 23.41 23.41 1,500 23.41 14-Oct-09 23.60 23.60 23.60 23.60 0 23.60 13-Oct-09 23.60 23.60 23.60 23.60 0 23.60 12-Oct-09 23.50 23.60 23.50 23.60 400 23.60 9-Oct-09 23.40 23.40 23.40 23.40 0 23.40 8-Oct-09 23.40 23.40 23.40 23.40 0 23.40 7-Oct-09 23.40 23.40 23.32 23.40 1,400 23.40 6-Oct-09 23.40 23.40 23.40 23.40 300 23.40 5-Oct-09 23.59 23.59 23.41 23.41 700 23.41 2-Oct-09 23.72 23.72 23.72 23.72 0 23.72 1-Oct-09 23.72 23.72 23.72 23.72 0 23.72 30-Sep-09 23.76 23.76 23.72 23.72 1,400 23.72 29-Sep-09 24.75 24.75 24.75 24.75 100 24.75 28-Sep-09 24.46 24.46 24.46 24.46 0 24.46 25-Sep-09 24.46 24.46 24.46 24.46 0 24.46 25-Sep-09 $ 0.406 Dividend 24-Sep-09 24.46 24.46 24.46 24.46 100 24.05 23-Sep-09 24.72 24.72 24.46 24.46 1,200 24.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions