Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:05AM ET - U.S. Markets open in 9 hours and 25 minutes. Dow  1.52% Nasdaq  1.17%

HighMark Diversified Equity Allocation C (HEACX)

On Feb 9: 14.90   0.21 (1.43%)

MORE ON HEACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.90 14.90 14.90 14.90 0 14.90 8-Feb-10 14.69 14.69 14.69 14.69 0 14.69 5-Feb-10 14.81 14.81 14.81 14.81 0 14.81 4-Feb-10 14.82 14.82 14.82 14.82 0 14.82 3-Feb-10 15.29 15.29 15.29 15.29 0 15.29 2-Feb-10 15.39 15.39 15.39 15.39 0 15.39 1-Feb-10 15.22 15.22 15.22 15.22 0 15.22 29-Jan-10 15.00 15.00 15.00 15.00 0 15.00 28-Jan-10 15.14 15.14 15.14 15.14 0 15.14 27-Jan-10 15.32 15.32 15.32 15.32 0 15.32 26-Jan-10 15.27 15.27 15.27 15.27 0 15.27 25-Jan-10 15.36 15.36 15.36 15.36 0 15.36 22-Jan-10 15.29 15.29 15.29 15.29 0 15.29 21-Jan-10 15.60 15.60 15.60 15.60 0 15.60 20-Jan-10 15.89 15.89 15.89 15.89 0 15.89 19-Jan-10 16.09 16.09 16.09 16.09 0 16.09 15-Jan-10 15.89 15.89 15.89 15.89 0 15.89 14-Jan-10 16.06 16.06 16.06 16.06 0 16.06 13-Jan-10 16.01 16.01 16.01 16.01 0 16.01 12-Jan-10 15.88 15.88 15.88 15.88 0 15.88 11-Jan-10 16.04 16.04 16.04 16.04 0 16.04 8-Jan-10 16.03 16.03 16.03 16.03 0 16.03 7-Jan-10 15.96 15.96 15.96 15.96 0 15.96 6-Jan-10 15.92 15.92 15.92 15.92 0 15.92 5-Jan-10 15.91 15.91 15.91 15.91 0 15.91 4-Jan-10 15.89 15.89 15.89 15.89 0 15.89 31-Dec-09 15.60 15.60 15.60 15.60 0 15.60 30-Dec-09 15.74 15.74 15.74 15.74 0 15.74 29-Dec-09 15.73 15.73 15.73 15.73 0 15.73 28-Dec-09 15.76 15.76 15.76 15.76 0 15.76 24-Dec-09 15.74 15.74 15.74 15.74 0 15.74 23-Dec-09 15.65 15.65 15.65 15.65 0 15.65 22-Dec-09 15.57 15.57 15.57 15.57 0 15.57 22-Dec-09 $ 0.008 Dividend 21-Dec-09 15.49 15.49 15.49 15.49 0 15.48 18-Dec-09 15.34 15.34 15.34 15.34 0 15.33 17-Dec-09 15.27 15.27 15.27 15.27 0 15.26 16-Dec-09 15.47 15.47 15.47 15.47 0 15.46 15-Dec-09 15.40 15.40 15.40 15.40 0 15.39 14-Dec-09 15.49 15.49 15.49 15.49 0 15.48 11-Dec-09 15.34 15.34 15.34 15.34 0 15.33 10-Dec-09 15.27 15.27 15.27 15.27 0 15.26 9-Dec-09 15.20 15.20 15.20 15.20 0 15.19 8-Dec-09 15.17 15.17 15.17 15.17 0 15.16 7-Dec-09 15.36 15.36 15.36 15.36 0 15.35 4-Dec-09 15.37 15.37 15.37 15.37 0 15.36 3-Dec-09 15.26 15.26 15.26 15.26 0 15.25 2-Dec-09 15.36 15.36 15.36 15.36 0 15.35 1-Dec-09 15.32 15.32 15.32 15.32 0 15.31 30-Nov-09 15.09 15.09 15.09 15.09 0 15.08 27-Nov-09 15.05 15.05 15.05 15.05 0 15.04 25-Nov-09 15.38 15.38 15.38 15.38 0 15.37 24-Nov-09 15.29 15.29 15.29 15.29 0 15.28 23-Nov-09 15.33 15.33 15.33 15.33 0 15.32 20-Nov-09 15.11 15.11 15.11 15.11 0 15.10 19-Nov-09 15.17 15.17 15.17 15.17 0 15.16 18-Nov-09 15.42 15.42 15.42 15.42 0 15.41 17-Nov-09 15.45 15.45 15.45 15.45 0 15.44 16-Nov-09 15.47 15.47 15.47 15.47 0 15.46 13-Nov-09 15.22 15.22 15.22 15.22 0 15.21 12-Nov-09 15.12 15.12 15.12 15.12 0 15.11 11-Nov-09 15.30 15.30 15.30 15.30 0 15.29 10-Nov-09 15.22 15.22 15.22 15.22 0 15.21 9-Nov-09 15.25 15.25 15.25 15.25 0 15.24 6-Nov-09 14.90 14.90 14.90 14.90 0 14.89 5-Nov-09 14.89 14.89 14.89 14.89 0 14.88 4-Nov-09 14.61 14.61 14.61 14.61 0 14.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions