Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:05AM ET - U.S. Markets open in 9 hours and 25 minutes. Dow Up 1.52% Nasdaq Up 1.17%
HighMark Diversified Equity Allocation C (HEACX)On Feb 9: 14.90  Up 0.21 (1.43%)  
MORE ON HEACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1014.9014.9014.9014.90014.90
8-Feb-1014.6914.6914.6914.69014.69
5-Feb-1014.8114.8114.8114.81014.81
4-Feb-1014.8214.8214.8214.82014.82
3-Feb-1015.2915.2915.2915.29015.29
2-Feb-1015.3915.3915.3915.39015.39
1-Feb-1015.2215.2215.2215.22015.22
29-Jan-1015.0015.0015.0015.00015.00
28-Jan-1015.1415.1415.1415.14015.14
27-Jan-1015.3215.3215.3215.32015.32
26-Jan-1015.2715.2715.2715.27015.27
25-Jan-1015.3615.3615.3615.36015.36
22-Jan-1015.2915.2915.2915.29015.29
21-Jan-1015.6015.6015.6015.60015.60
20-Jan-1015.8915.8915.8915.89015.89
19-Jan-1016.0916.0916.0916.09016.09
15-Jan-1015.8915.8915.8915.89015.89
14-Jan-1016.0616.0616.0616.06016.06
13-Jan-1016.0116.0116.0116.01016.01
12-Jan-1015.8815.8815.8815.88015.88
11-Jan-1016.0416.0416.0416.04016.04
8-Jan-1016.0316.0316.0316.03016.03
7-Jan-1015.9615.9615.9615.96015.96
6-Jan-1015.9215.9215.9215.92015.92
5-Jan-1015.9115.9115.9115.91015.91
4-Jan-1015.8915.8915.8915.89015.89
31-Dec-0915.6015.6015.6015.60015.60
30-Dec-0915.7415.7415.7415.74015.74
29-Dec-0915.7315.7315.7315.73015.73
28-Dec-0915.7615.7615.7615.76015.76
24-Dec-0915.7415.7415.7415.74015.74
23-Dec-0915.6515.6515.6515.65015.65
22-Dec-0915.5715.5715.5715.57015.57
22-Dec-09 $ 0.008 Dividend
21-Dec-0915.4915.4915.4915.49015.48
18-Dec-0915.3415.3415.3415.34015.33
17-Dec-0915.2715.2715.2715.27015.26
16-Dec-0915.4715.4715.4715.47015.46
15-Dec-0915.4015.4015.4015.40015.39
14-Dec-0915.4915.4915.4915.49015.48
11-Dec-0915.3415.3415.3415.34015.33
10-Dec-0915.2715.2715.2715.27015.26
9-Dec-0915.2015.2015.2015.20015.19
8-Dec-0915.1715.1715.1715.17015.16
7-Dec-0915.3615.3615.3615.36015.35
4-Dec-0915.3715.3715.3715.37015.36
3-Dec-0915.2615.2615.2615.26015.25
2-Dec-0915.3615.3615.3615.36015.35
1-Dec-0915.3215.3215.3215.32015.31
30-Nov-0915.0915.0915.0915.09015.08
27-Nov-0915.0515.0515.0515.05015.04
25-Nov-0915.3815.3815.3815.38015.37
24-Nov-0915.2915.2915.2915.29015.28
23-Nov-0915.3315.3315.3315.33015.32
20-Nov-0915.1115.1115.1115.11015.10
19-Nov-0915.1715.1715.1715.17015.16
18-Nov-0915.4215.4215.4215.42015.41
17-Nov-0915.4515.4515.4515.45015.44
16-Nov-0915.4715.4715.4715.47015.46
13-Nov-0915.2215.2215.2215.22015.21
12-Nov-0915.1215.1215.1215.12015.11
11-Nov-0915.3015.3015.3015.30015.29
10-Nov-0915.2215.2215.2215.22015.21
9-Nov-0915.2515.2515.2515.25015.24
6-Nov-0914.9014.9014.9014.90014.89
5-Nov-0914.8914.8914.8914.89014.88
4-Nov-0914.6114.6114.6114.61014.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions