Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:10PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

HighMark Diversified Equity Allocation C (HEACX)

On Dec 9: 15.20   0.03 (0.20%)

MORE ON HEACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.17 15.17 15.17 15.17 0 15.17 7-Dec-09 15.36 15.36 15.36 15.36 0 15.36 4-Dec-09 15.37 15.37 15.37 15.37 0 15.37 3-Dec-09 15.26 15.26 15.26 15.26 0 15.26 2-Dec-09 15.36 15.36 15.36 15.36 0 15.36 1-Dec-09 15.32 15.32 15.32 15.32 0 15.32 30-Nov-09 15.09 15.09 15.09 15.09 0 15.09 27-Nov-09 15.05 15.05 15.05 15.05 0 15.05 25-Nov-09 15.38 15.38 15.38 15.38 0 15.38 24-Nov-09 15.29 15.29 15.29 15.29 0 15.29 23-Nov-09 15.33 15.33 15.33 15.33 0 15.33 20-Nov-09 15.11 15.11 15.11 15.11 0 15.11 19-Nov-09 15.17 15.17 15.17 15.17 0 15.17 18-Nov-09 15.42 15.42 15.42 15.42 0 15.42 17-Nov-09 15.45 15.45 15.45 15.45 0 15.45 16-Nov-09 15.47 15.47 15.47 15.47 0 15.47 13-Nov-09 15.22 15.22 15.22 15.22 0 15.22 12-Nov-09 15.12 15.12 15.12 15.12 0 15.12 11-Nov-09 15.30 15.30 15.30 15.30 0 15.30 10-Nov-09 15.22 15.22 15.22 15.22 0 15.22 9-Nov-09 15.25 15.25 15.25 15.25 0 15.25 6-Nov-09 14.90 14.90 14.90 14.90 0 14.90 5-Nov-09 14.89 14.89 14.89 14.89 0 14.89 4-Nov-09 14.61 14.61 14.61 14.61 0 14.61 3-Nov-09 14.58 14.58 14.58 14.58 0 14.58 2-Nov-09 14.52 14.52 14.52 14.52 0 14.52 30-Oct-09 14.45 14.45 14.45 14.45 0 14.45 29-Oct-09 14.88 14.88 14.88 14.88 0 14.88 28-Oct-09 14.52 14.52 14.52 14.52 0 14.52 27-Oct-09 14.90 14.90 14.90 14.90 0 14.90 26-Oct-09 14.98 14.98 14.98 14.98 0 14.98 23-Oct-09 15.14 15.14 15.14 15.14 0 15.14 22-Oct-09 15.36 15.36 15.36 15.36 0 15.36 21-Oct-09 15.20 15.20 15.20 15.20 0 15.20 20-Oct-09 15.35 15.35 15.35 15.35 0 15.35 19-Oct-09 15.46 15.46 15.46 15.46 0 15.46 16-Oct-09 15.30 15.30 15.30 15.30 0 15.30 15-Oct-09 15.42 15.42 15.42 15.42 0 15.42 14-Oct-09 15.40 15.40 15.40 15.40 0 15.40 13-Oct-09 15.11 15.11 15.11 15.11 0 15.11 12-Oct-09 15.15 15.15 15.15 15.15 0 15.15 9-Oct-09 15.08 15.08 15.08 15.08 0 15.08 8-Oct-09 14.98 14.98 14.98 14.98 0 14.98 7-Oct-09 14.84 14.84 14.84 14.84 0 14.84 6-Oct-09 14.82 14.82 14.82 14.82 0 14.82 5-Oct-09 14.59 14.59 14.59 14.59 0 14.59 2-Oct-09 14.36 14.36 14.36 14.36 0 14.36 1-Oct-09 14.83 14.83 14.83 14.83 0 14.83 30-Sep-09 14.83 14.83 14.83 14.83 0 14.83 29-Sep-09 14.88 14.88 14.88 14.88 0 14.88 28-Sep-09 14.89 14.89 14.89 14.89 0 14.89 25-Sep-09 14.65 14.65 14.65 14.65 0 14.65 24-Sep-09 14.72 14.72 14.72 14.72 0 14.72 23-Sep-09 14.90 14.90 14.90 14.90 0 14.90 22-Sep-09 15.04 15.04 15.04 15.04 0 15.04 21-Sep-09 14.92 14.92 14.92 14.92 0 14.92 18-Sep-09 14.99 14.99 14.99 14.99 0 14.99 17-Sep-09 14.97 14.97 14.97 14.97 0 14.97 16-Sep-09 15.01 15.01 15.01 15.01 0 15.01 15-Sep-09 14.77 14.77 14.77 14.77 0 14.77 14-Sep-09 14.72 14.72 14.72 14.72 0 14.72 11-Sep-09 14.64 14.64 14.64 14.64 0 14.64 10-Sep-09 14.64 14.64 14.64 14.64 0 14.64 9-Sep-09 14.48 14.48 14.48 14.48 0 14.48 8-Sep-09 14.34 14.34 14.34 14.34 0 14.34 4-Sep-09 14.19 14.19 14.19 14.19 0 14.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions