• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On HEAD.VI

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    HEAD (HEAD.VI)

    -Vienna
    0.95 Down 0.05(4.90%) Feb 27, 11:45AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 23, 20007.007.557.007.4044,4007.40
    Oct 20, 20006.807.006.457.0072,5007.00
    Oct 19, 20006.686.686.306.3155,7006.31
    Oct 18, 20006.906.906.206.7024,4006.70
    Oct 17, 20006.807.006.756.9052,8006.90
    Oct 16, 20007.057.056.756.75104,9006.75
    Oct 13, 20008.008.006.807.0571,0007.05
    Oct 12, 20008.008.006.806.8071,0006.80
    Oct 11, 20008.108.157.708.0052,4008.00
    Oct 10, 20008.158.157.928.0036,0008.00
    Oct 9, 20007.708.007.707.7071,2007.70
    Oct 6, 20007.908.207.457.50173,4007.50
    Oct 5, 20009.009.008.508.7032,8008.70
    Oct 4, 20008.959.258.528.70419,6008.70
    Oct 3, 20008.799.408.658.8098,8008.80
    Oct 2, 20009.309.788.718.76232,3008.76
    Sep 29, 200011.2011.208.509.103,839,3009.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.