Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 9:49PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
HighMark Enhanced Growth C (HEGCX)On Dec 15: 8.77  Down 0.03 (0.34%)  
MORE ON HEGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.778.778.778.7708.77
14-Dec-098.808.808.808.8008.80
11-Dec-098.738.738.738.7308.73
10-Dec-098.768.768.768.7608.76
9-Dec-098.738.738.738.7308.73
8-Dec-098.688.688.688.6808.68
7-Dec-098.758.758.758.7508.75
4-Dec-098.778.778.778.7708.77
3-Dec-098.698.698.698.6908.69
2-Dec-098.718.718.718.7108.71
1-Dec-098.678.678.678.6708.67
30-Nov-098.528.528.528.5208.52
27-Nov-098.518.518.518.5108.51
25-Nov-098.668.668.668.6608.66
24-Nov-098.628.628.628.6208.62
23-Nov-098.638.638.638.6308.63
20-Nov-098.518.518.518.5108.51
19-Nov-098.568.568.568.5608.56
18-Nov-098.718.718.718.7108.71
17-Nov-098.778.778.778.7708.77
16-Nov-098.768.768.768.7608.76
13-Nov-098.658.658.658.6508.65
12-Nov-098.578.578.578.5708.57
11-Nov-098.638.638.638.6308.63
10-Nov-098.578.578.578.5708.57
9-Nov-098.578.578.578.5708.57
6-Nov-098.398.398.398.3908.39
5-Nov-098.378.378.378.3708.37
4-Nov-098.188.188.188.1808.18
3-Nov-098.158.158.158.1508.15
2-Nov-098.128.128.128.1208.12
30-Oct-098.108.108.108.1008.10
29-Oct-098.308.308.308.3008.30
28-Oct-098.148.148.148.1408.14
27-Oct-098.348.348.348.3408.34
26-Oct-098.458.458.458.4508.45
23-Oct-098.488.488.488.4808.48
22-Oct-098.548.548.548.5408.54
21-Oct-098.488.488.488.4808.48
20-Oct-098.538.538.538.5308.53
19-Oct-098.588.588.588.5808.58
16-Oct-098.518.518.518.5108.51
15-Oct-098.598.598.598.5908.59
14-Oct-098.628.628.628.6208.62
13-Oct-098.508.508.508.5008.50
12-Oct-098.498.498.498.4908.49
9-Oct-098.468.468.468.4608.46
8-Oct-098.358.358.358.3508.35
7-Oct-098.318.318.318.3108.31
6-Oct-098.318.318.318.3108.31
5-Oct-098.168.168.168.1608.16
2-Oct-098.088.088.088.0808.08
1-Oct-098.128.128.128.1208.12
30-Sep-098.388.388.388.3808.38
29-Sep-098.348.348.348.3408.34
28-Sep-098.408.408.408.4008.40
25-Sep-098.268.268.268.2608.26
24-Sep-098.328.328.328.3208.32
23-Sep-098.418.418.418.4108.41
22-Sep-098.448.448.448.4408.44
21-Sep-098.408.408.408.4008.40
18-Sep-098.388.388.388.3808.38
17-Sep-098.378.378.378.3708.37
16-Sep-098.408.408.408.4008.40
15-Sep-098.318.318.318.3108.31
14-Sep-098.288.288.288.2808.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions