• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.04% Nasdaq Up0.35%

    More On HEIA.AS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    HEINEKEN (HEIA.AS)

    -Amsterdam
    83.86 Down 0.05(0.06%) 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 12, 200146.1046.7946.0346.711,552,00034.08
    Jun 11, 200146.5046.5346.0746.071,309,70033.61
    Jun 8, 200147.4647.4646.2146.381,471,80033.84
    Jun 7, 200147.8548.0047.3447.602,694,40034.73
    Jun 6, 200147.7948.2047.2847.511,028,00034.66
    Jun 5, 200147.8548.0547.2047.361,438,80034.56
    Jun 4, 200147.7547.7547.7547.75034.84
    Jun 1, 200147.9048.0047.6047.752,409,30034.84
    May 31, 200146.6348.2546.4147.752,587,60034.84
    May 30, 200145.6146.8345.6146.252,067,10033.74
    May 29, 200146.1546.6545.9746.051,070,40033.60
    May 28, 200145.5246.1245.3245.95638,10033.53
    May 25, 200145.8045.9045.3245.502,015,30033.20
    May 24, 200145.6946.0045.3845.60790,70033.27
    May 23, 200146.0046.1045.3245.701,934,00033.34
    May 22, 200146.2246.6046.0046.091,551,50033.63
    May 21, 200147.1147.1146.0046.201,406,10033.71
    May 18, 200146.8547.3846.1547.101,371,30034.37
    May 17, 200147.3747.6046.2847.151,662,00034.40
    May 16, 200147.0047.4046.1047.002,015,30034.29
    May 15, 200148.0848.3847.3447.73982,30034.82
    May 14, 200148.0048.2047.5947.95792,60034.99
    May 11, 200147.0148.4946.7548.49958,10035.38
    May 10, 200147.0248.2846.7547.511,153,00034.66
    May 9, 200147.5147.9847.2747.651,288,50034.77
    May 8, 200146.4047.5946.0747.591,611,50034.72
    May 7, 200147.3447.3447.3447.34034.54
    May 4, 200146.7847.3446.7547.341,822,80034.54
    May 3, 200147.0047.3546.1046.491,204,90033.92
    May 2, 200147.5947.8146.5646.801,469,80034.15
    May 1, 200147.2547.7046.0047.321,122,50034.53
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.