Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:16AM ET - U.S. Markets open in 7 hours and 14 minutes. Dow  1.00% Nasdaq  0.76%

Hansberger Instl Emerging Markets Instl (HEMGX)

On Dec 8: 2.18   0.04 (1.80%)

MORE ON HEMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 2.18 2.18 2.18 2.18 0 2.18 7-Dec-09 2.22 2.22 2.22 2.22 0 2.22 4-Dec-09 2.23 2.23 2.23 2.23 0 2.23 3-Dec-09 2.23 2.23 2.23 2.23 0 2.23 2-Dec-09 2.23 2.23 2.23 2.23 0 2.23 1-Dec-09 2.22 2.22 2.22 2.22 0 2.22 30-Nov-09 2.16 2.16 2.16 2.16 0 2.16 27-Nov-09 2.15 2.15 2.15 2.15 0 2.15 25-Nov-09 2.23 2.23 2.23 2.23 0 2.23 24-Nov-09 2.21 2.21 2.21 2.21 0 2.21 23-Nov-09 2.22 2.22 2.22 2.22 0 2.22 20-Nov-09 2.19 2.19 2.19 2.19 0 2.19 19-Nov-09 2.20 2.20 2.20 2.20 0 2.20 18-Nov-09 2.23 2.23 2.23 2.23 0 2.23 17-Nov-09 2.24 2.24 2.24 2.24 0 2.24 16-Nov-09 2.24 2.24 2.24 2.24 0 2.24 13-Nov-09 2.19 2.19 2.19 2.19 0 2.19 12-Nov-09 2.16 2.16 2.16 2.16 0 2.16 11-Nov-09 2.20 2.20 2.20 2.20 0 2.20 10-Nov-09 2.19 2.19 2.19 2.19 0 2.19 9-Nov-09 2.19 2.19 2.19 2.19 0 2.19 6-Nov-09 2.13 2.13 2.13 2.13 0 2.13 5-Nov-09 2.13 2.13 2.13 2.13 0 2.13 4-Nov-09 2.10 2.10 2.10 2.10 0 2.10 3-Nov-09 2.06 2.06 2.06 2.06 0 2.06 2-Nov-09 2.07 2.07 2.07 2.07 0 2.07 30-Oct-09 2.05 2.05 2.05 2.05 0 2.05 29-Oct-09 2.11 2.11 2.11 2.11 0 2.11 28-Oct-09 2.05 2.05 2.05 2.05 0 2.05 27-Oct-09 2.13 2.13 2.13 2.13 0 2.13 26-Oct-09 2.17 2.17 2.17 2.17 0 2.17 23-Oct-09 2.19 2.19 2.19 2.19 0 2.19 22-Oct-09 2.20 2.20 2.20 2.20 0 2.20 21-Oct-09 2.19 2.19 2.19 2.19 0 2.19 20-Oct-09 2.19 2.19 2.19 2.19 0 2.19 19-Oct-09 2.22 2.22 2.22 2.22 0 2.22 16-Oct-09 2.18 2.18 2.18 2.18 0 2.18 15-Oct-09 2.22 2.22 2.22 2.22 0 2.22 14-Oct-09 2.21 2.21 2.21 2.21 0 2.21 13-Oct-09 2.15 2.15 2.15 2.15 0 2.15 12-Oct-09 2.14 2.14 2.14 2.14 0 2.14 9-Oct-09 2.14 2.14 2.14 2.14 0 2.14 8-Oct-09 2.12 2.12 2.12 2.12 0 2.12 7-Oct-09 2.09 2.09 2.09 2.09 0 2.09 6-Oct-09 2.08 2.08 2.08 2.08 0 2.08 5-Oct-09 2.05 2.05 2.05 2.05 0 2.05 2-Oct-09 2.01 2.01 2.01 2.01 0 2.01 1-Oct-09 2.02 2.02 2.02 2.02 0 2.02 30-Sep-09 2.07 2.07 2.07 2.07 0 2.07 29-Sep-09 2.06 2.06 2.06 2.06 0 2.06 28-Sep-09 2.05 2.05 2.05 2.05 0 2.05 25-Sep-09 2.04 2.04 2.04 2.04 0 2.04 24-Sep-09 2.03 2.03 2.03 2.03 0 2.03 23-Sep-09 2.06 2.06 2.06 2.06 0 2.06 22-Sep-09 2.08 2.08 2.08 2.08 0 2.08 21-Sep-09 2.05 2.05 2.05 2.05 0 2.05 18-Sep-09 2.07 2.07 2.07 2.07 0 2.07 17-Sep-09 2.07 2.07 2.07 2.07 0 2.07 16-Sep-09 2.07 2.07 2.07 2.07 0 2.07 15-Sep-09 2.02 2.02 2.02 2.02 0 2.02 14-Sep-09 2.01 2.01 2.01 2.01 0 2.01 11-Sep-09 2.01 2.01 2.01 2.01 0 2.01 10-Sep-09 2.01 2.01 2.01 2.01 0 2.01 9-Sep-09 1.99 1.99 1.99 1.99 0 1.99 8-Sep-09 1.98 1.98 1.98 1.98 0 1.98 4-Sep-09 1.93 1.93 1.93 1.93 0 1.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions