Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 3:21AM ET - U.S. Markets open in 6 hours and 9 minutes. Dow  0.31% Nasdaq  0.00%

Virtus Emerging Markets Opportunities A (HEMZX)

On Jan 7: 7.08   0.06 (0.84%)

MORE ON HEMZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 7.08 7.08 7.08 7.08 0 7.08 6-Jan-10 7.14 7.14 7.14 7.14 0 7.14 5-Jan-10 7.10 7.10 7.10 7.10 0 7.10 4-Jan-10 7.09 7.09 7.09 7.09 0 7.09 31-Dec-09 6.96 6.96 6.96 6.96 0 6.96 30-Dec-09 6.95 6.95 6.95 6.95 0 6.95 29-Dec-09 6.93 6.93 6.93 6.93 0 6.93 28-Dec-09 6.92 6.92 6.92 6.92 0 6.92 24-Dec-09 6.88 6.88 6.88 6.88 0 6.88 23-Dec-09 6.85 6.85 6.85 6.85 0 6.85 22-Dec-09 6.78 6.78 6.78 6.78 0 6.78 21-Dec-09 6.77 6.77 6.77 6.77 0 6.77 18-Dec-09 6.78 6.78 6.78 6.78 0 6.78 17-Dec-09 6.79 6.79 6.79 6.79 0 6.79 16-Dec-09 6.88 6.88 6.88 6.88 0 6.88 15-Dec-09 6.91 6.91 6.91 6.91 0 6.91 14-Dec-09 6.96 6.96 6.96 6.96 0 6.96 11-Dec-09 6.95 6.95 6.95 6.95 0 6.95 10-Dec-09 6.91 6.91 6.91 6.91 0 6.91 9-Dec-09 6.88 6.88 6.88 6.88 0 6.88 8-Dec-09 6.88 6.88 6.88 6.88 0 6.88 7-Dec-09 6.97 6.97 6.97 6.97 0 6.97 4-Dec-09 6.96 6.96 6.96 6.96 0 6.96 3-Dec-09 6.98 6.98 6.98 6.98 0 6.98 2-Dec-09 6.99 6.99 6.99 6.99 0 6.99 1-Dec-09 6.99 6.99 6.99 6.99 0 6.99 30-Nov-09 6.84 6.84 6.84 6.84 0 6.84 27-Nov-09 6.81 6.81 6.81 6.81 0 6.81 25-Nov-09 6.98 6.98 6.98 6.98 0 6.98 24-Nov-09 6.93 6.93 6.93 6.93 0 6.93 23-Nov-09 6.95 6.95 6.95 6.95 0 6.95 20-Nov-09 6.87 6.87 6.87 6.87 0 6.87 19-Nov-09 6.86 6.86 6.86 6.86 0 6.86 18-Nov-09 6.97 6.97 6.97 6.97 0 6.97 17-Nov-09 6.99 6.99 6.99 6.99 0 6.99 16-Nov-09 6.99 6.99 6.99 6.99 0 6.99 13-Nov-09 6.89 6.89 6.89 6.89 0 6.89 12-Nov-09 6.83 6.83 6.83 6.83 0 6.83 11-Nov-09 6.94 6.94 6.94 6.94 0 6.94 10-Nov-09 6.90 6.90 6.90 6.90 0 6.90 9-Nov-09 6.94 6.94 6.94 6.94 0 6.94 6-Nov-09 6.77 6.77 6.77 6.77 0 6.77 5-Nov-09 6.75 6.75 6.75 6.75 0 6.75 4-Nov-09 6.68 6.68 6.68 6.68 0 6.68 3-Nov-09 6.55 6.55 6.55 6.55 0 6.55 2-Nov-09 6.55 6.55 6.55 6.55 0 6.55 30-Oct-09 6.54 6.54 6.54 6.54 0 6.54 29-Oct-09 6.68 6.68 6.68 6.68 0 6.68 28-Oct-09 6.52 6.52 6.52 6.52 0 6.52 27-Oct-09 6.70 6.70 6.70 6.70 0 6.70 26-Oct-09 6.77 6.77 6.77 6.77 0 6.77 23-Oct-09 6.82 6.82 6.82 6.82 0 6.82 22-Oct-09 6.84 6.84 6.84 6.84 0 6.84 21-Oct-09 6.83 6.83 6.83 6.83 0 6.83 20-Oct-09 6.89 6.89 6.89 6.89 0 6.89 19-Oct-09 7.00 7.00 7.00 7.00 0 7.00 16-Oct-09 6.98 6.98 6.98 6.98 0 6.98 15-Oct-09 6.98 6.98 6.98 6.98 0 6.98 14-Oct-09 6.99 6.99 6.99 6.99 0 6.99 13-Oct-09 6.88 6.88 6.88 6.88 0 6.88 12-Oct-09 6.85 6.85 6.85 6.85 0 6.85 9-Oct-09 6.81 6.81 6.81 6.81 0 6.81 8-Oct-09 6.82 6.82 6.82 6.82 0 6.82 7-Oct-09 6.75 6.75 6.75 6.75 0 6.75 6-Oct-09 6.74 6.74 6.74 6.74 0 6.74 5-Oct-09 6.66 6.66 6.66 6.66 0 6.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions