Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:39PM ET - U.S. Markets close in 2 hours and 21 minutes. Dow  0.93% Nasdaq  1.06%

Highland Long/Short Equity A (HEOAX)

On Dec 18: 11.07   0.03 (0.27%)

MORE ON HEOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.07 11.07 11.07 11.07 0 11.07 17-Dec-09 11.04 11.04 11.04 11.04 0 11.04 16-Dec-09 11.09 11.09 11.09 11.09 0 11.09 15-Dec-09 11.05 11.05 11.05 11.05 0 11.05 14-Dec-09 11.06 11.06 11.06 11.06 0 11.06 11-Dec-09 11.00 11.00 11.00 11.00 0 11.00 10-Dec-09 10.97 10.97 10.97 10.97 0 10.97 9-Dec-09 10.91 10.91 10.91 10.91 0 10.91 8-Dec-09 10.92 10.92 10.92 10.92 0 10.92 7-Dec-09 10.93 10.93 10.93 10.93 0 10.93 4-Dec-09 10.94 10.94 10.94 10.94 0 10.94 3-Dec-09 10.93 10.93 10.93 10.93 0 10.93 2-Dec-09 10.98 10.98 10.98 10.98 0 10.98 1-Dec-09 10.96 10.96 10.96 10.96 0 10.96 30-Nov-09 10.82 10.82 10.82 10.82 0 10.82 27-Nov-09 10.82 10.82 10.82 10.82 0 10.82 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.82 10.82 10.82 10.82 0 10.82 23-Nov-09 10.83 10.83 10.83 10.83 0 10.83 20-Nov-09 10.79 10.79 10.79 10.79 0 10.79 19-Nov-09 10.78 10.78 10.78 10.78 0 10.78 18-Nov-09 10.84 10.84 10.84 10.84 0 10.84 17-Nov-09 10.88 10.88 10.88 10.88 0 10.88 16-Nov-09 10.87 10.87 10.87 10.87 0 10.87 13-Nov-09 10.80 10.80 10.80 10.80 0 10.80 12-Nov-09 10.77 10.77 10.77 10.77 0 10.77 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.85 10.85 10.85 10.85 0 10.85 9-Nov-09 10.88 10.88 10.88 10.88 0 10.88 6-Nov-09 10.79 10.79 10.79 10.79 0 10.79 5-Nov-09 10.77 10.77 10.77 10.77 0 10.77 4-Nov-09 10.75 10.75 10.75 10.75 0 10.75 3-Nov-09 10.70 10.70 10.70 10.70 0 10.70 2-Nov-09 10.68 10.68 10.68 10.68 0 10.68 30-Oct-09 10.69 10.69 10.69 10.69 0 10.69 29-Oct-09 10.74 10.74 10.74 10.74 0 10.74 28-Oct-09 10.64 10.64 10.64 10.64 0 10.64 27-Oct-09 10.78 10.78 10.78 10.78 0 10.78 26-Oct-09 10.81 10.81 10.81 10.81 0 10.81 23-Oct-09 10.85 10.85 10.85 10.85 0 10.85 22-Oct-09 10.99 10.99 10.99 10.99 0 10.99 21-Oct-09 10.96 10.96 10.96 10.96 0 10.96 20-Oct-09 11.00 11.00 11.00 11.00 0 11.00 19-Oct-09 11.05 11.05 11.05 11.05 0 11.05 16-Oct-09 11.04 11.04 11.04 11.04 0 11.04 15-Oct-09 11.06 11.06 11.06 11.06 0 11.06 14-Oct-09 11.07 11.07 11.07 11.07 0 11.07 13-Oct-09 10.98 10.98 10.98 10.98 0 10.98 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 10.96 10.96 10.96 10.96 0 10.96 8-Oct-09 10.95 10.95 10.95 10.95 0 10.95 7-Oct-09 10.96 10.96 10.96 10.96 0 10.96 6-Oct-09 10.92 10.92 10.92 10.92 0 10.92 5-Oct-09 10.83 10.83 10.83 10.83 0 10.83 2-Oct-09 10.75 10.75 10.75 10.75 0 10.75 1-Oct-09 10.75 10.75 10.75 10.75 0 10.75 30-Sep-09 10.81 10.81 10.81 10.81 0 10.81 29-Sep-09 10.84 10.84 10.84 10.84 0 10.84 28-Sep-09 10.82 10.82 10.82 10.82 0 10.82 25-Sep-09 10.74 10.74 10.74 10.74 0 10.74 24-Sep-09 10.74 10.74 10.74 10.74 0 10.74 23-Sep-09 10.78 10.78 10.78 10.78 0 10.78 22-Sep-09 10.80 10.80 10.80 10.80 0 10.80 21-Sep-09 10.80 10.80 10.80 10.80 0 10.80 18-Sep-09 10.77 10.77 10.77 10.77 0 10.77 17-Sep-09 10.78 10.78 10.78 10.78 0 10.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions