Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 9:23PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Highland Long/Short Equity Z (HEOZX)

On Dec 21: 11.25   0.07 (0.63%)

MORE ON HEOZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.18 11.18 11.18 11.18 0 11.18 17-Dec-09 11.14 11.14 11.14 11.14 0 11.14 16-Dec-09 11.19 11.19 11.19 11.19 0 11.19 15-Dec-09 11.15 11.15 11.15 11.15 0 11.15 14-Dec-09 11.17 11.17 11.17 11.17 0 11.17 11-Dec-09 11.11 11.11 11.11 11.11 0 11.11 10-Dec-09 11.07 11.07 11.07 11.07 0 11.07 9-Dec-09 11.01 11.01 11.01 11.01 0 11.01 8-Dec-09 11.02 11.02 11.02 11.02 0 11.02 7-Dec-09 11.04 11.04 11.04 11.04 0 11.04 4-Dec-09 11.05 11.05 11.05 11.05 0 11.05 3-Dec-09 11.04 11.04 11.04 11.04 0 11.04 2-Dec-09 11.09 11.09 11.09 11.09 0 11.09 1-Dec-09 11.06 11.06 11.06 11.06 0 11.06 30-Nov-09 10.92 10.92 10.92 10.92 0 10.92 27-Nov-09 10.93 10.93 10.93 10.93 0 10.93 25-Nov-09 10.95 10.95 10.95 10.95 0 10.95 24-Nov-09 10.92 10.92 10.92 10.92 0 10.92 23-Nov-09 10.94 10.94 10.94 10.94 0 10.94 20-Nov-09 10.90 10.90 10.90 10.90 0 10.90 19-Nov-09 10.88 10.88 10.88 10.88 0 10.88 18-Nov-09 10.95 10.95 10.95 10.95 0 10.95 17-Nov-09 10.99 10.99 10.99 10.99 0 10.99 16-Nov-09 10.98 10.98 10.98 10.98 0 10.98 13-Nov-09 10.90 10.90 10.90 10.90 0 10.90 12-Nov-09 10.87 10.87 10.87 10.87 0 10.87 11-Nov-09 10.95 10.95 10.95 10.95 0 10.95 10-Nov-09 10.96 10.96 10.96 10.96 0 10.96 9-Nov-09 10.98 10.98 10.98 10.98 0 10.98 6-Nov-09 10.89 10.89 10.89 10.89 0 10.89 5-Nov-09 10.87 10.87 10.87 10.87 0 10.87 4-Nov-09 10.85 10.85 10.85 10.85 0 10.85 3-Nov-09 10.80 10.80 10.80 10.80 0 10.80 2-Nov-09 10.78 10.78 10.78 10.78 0 10.78 30-Oct-09 10.80 10.80 10.80 10.80 0 10.80 29-Oct-09 10.85 10.85 10.85 10.85 0 10.85 28-Oct-09 10.74 10.74 10.74 10.74 0 10.74 27-Oct-09 10.88 10.88 10.88 10.88 0 10.88 26-Oct-09 10.91 10.91 10.91 10.91 0 10.91 23-Oct-09 10.95 10.95 10.95 10.95 0 10.95 22-Oct-09 11.09 11.09 11.09 11.09 0 11.09 21-Oct-09 11.06 11.06 11.06 11.06 0 11.06 20-Oct-09 11.09 11.09 11.09 11.09 0 11.09 19-Oct-09 11.15 11.15 11.15 11.15 0 11.15 16-Oct-09 11.14 11.14 11.14 11.14 0 11.14 15-Oct-09 11.16 11.16 11.16 11.16 0 11.16 14-Oct-09 11.16 11.16 11.16 11.16 0 11.16 13-Oct-09 11.08 11.08 11.08 11.08 0 11.08 12-Oct-09 11.07 11.07 11.07 11.07 0 11.07 9-Oct-09 11.06 11.06 11.06 11.06 0 11.06 8-Oct-09 11.05 11.05 11.05 11.05 0 11.05 7-Oct-09 11.05 11.05 11.05 11.05 0 11.05 6-Oct-09 11.02 11.02 11.02 11.02 0 11.02 5-Oct-09 10.92 10.92 10.92 10.92 0 10.92 2-Oct-09 10.85 10.85 10.85 10.85 0 10.85 1-Oct-09 10.84 10.84 10.84 10.84 0 10.84 30-Sep-09 10.91 10.91 10.91 10.91 0 10.91 29-Sep-09 10.93 10.93 10.93 10.93 0 10.93 28-Sep-09 10.92 10.92 10.92 10.92 0 10.92 25-Sep-09 10.83 10.83 10.83 10.83 0 10.83 24-Sep-09 10.83 10.83 10.83 10.83 0 10.83 23-Sep-09 10.87 10.87 10.87 10.87 0 10.87 22-Sep-09 10.90 10.90 10.90 10.90 0 10.90 21-Sep-09 10.89 10.89 10.89 10.89 0 10.89 18-Sep-09 10.86 10.86 10.86 10.86 0 10.86 17-Sep-09 10.96 10.96 10.96 10.96 0 10.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions