Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:51PM ET - U.S. Markets close in 3 hours and 9 minutes. Dow  0.51% Nasdaq  0.62%

Holly Energy Partners L.P (HEP)

At 12:35PM ET: 36.50   0.19 (0.52%)

MORE ON HEP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 36.81 36.81 36.40 36.69 89,300 36.69 20-Nov-09 36.50 36.75 36.26 36.59 86,000 36.59 19-Nov-09 36.50 36.66 36.40 36.51 53,300 36.51 18-Nov-09 36.76 36.86 36.50 36.72 59,100 36.72 17-Nov-09 36.88 36.88 36.60 36.87 61,500 36.87 16-Nov-09 36.50 36.94 35.90 36.61 92,700 36.61 13-Nov-09 36.50 36.50 35.56 36.34 75,700 36.34 12-Nov-09 36.70 36.70 36.07 36.27 51,600 36.27 11-Nov-09 36.51 36.55 36.04 36.37 54,000 36.37 10-Nov-09 36.25 36.37 36.00 36.23 131,700 36.23 9-Nov-09 36.83 36.83 36.20 36.50 146,400 36.50 6-Nov-09 36.60 36.70 36.21 36.44 102,600 36.44 5-Nov-09 36.94 36.94 35.57 36.30 170,700 36.30 4-Nov-09 36.33 36.80 36.11 36.40 310,300 36.40 3-Nov-09 35.41 36.30 35.21 36.15 1,570,500 36.15 2-Nov-09 38.11 38.40 37.53 37.67 20,800 37.67 30-Oct-09 39.29 39.40 38.16 38.30 32,000 38.30 29-Oct-09 39.02 39.40 38.31 38.89 65,500 38.89 29-Oct-09 $ 0.795 Dividend 28-Oct-09 40.00 40.09 39.17 39.55 28,000 38.75 27-Oct-09 40.02 40.25 39.67 39.98 30,300 39.18 26-Oct-09 41.37 41.37 39.81 40.03 64,800 39.23 23-Oct-09 40.82 40.82 39.76 40.03 58,700 39.23 22-Oct-09 41.00 41.00 39.77 40.13 119,100 39.32 21-Oct-09 36.01 41.65 36.00 40.99 78,600 40.17 20-Oct-09 39.00 40.01 38.98 39.30 63,600 38.51 19-Oct-09 38.89 39.20 38.50 38.84 22,600 38.06 16-Oct-09 38.81 38.84 38.48 38.71 19,700 37.93 15-Oct-09 39.28 39.51 38.50 38.71 29,300 37.93 14-Oct-09 40.51 40.51 39.60 39.61 24,200 38.81 13-Oct-09 39.91 39.98 39.50 39.95 12,000 39.15 12-Oct-09 38.99 39.58 38.83 39.43 15,800 38.64 9-Oct-09 38.48 38.70 38.37 38.51 14,800 37.74 8-Oct-09 38.35 38.74 38.05 38.49 26,900 37.72 7-Oct-09 37.80 38.95 37.80 38.35 15,000 37.58 6-Oct-09 37.88 38.38 37.71 38.22 9,200 37.45 5-Oct-09 37.60 38.24 37.38 37.81 28,000 37.05 2-Oct-09 38.56 38.56 37.50 37.60 38,100 36.84 1-Oct-09 39.00 39.96 38.50 38.52 21,000 37.75 30-Sep-09 39.32 39.44 38.85 39.01 15,600 38.23 29-Sep-09 39.35 40.00 38.84 39.25 44,800 38.46 28-Sep-09 39.55 39.83 39.10 39.69 32,000 38.89 25-Sep-09 39.65 39.74 39.21 39.43 13,000 38.64 24-Sep-09 39.50 39.70 37.85 39.41 40,100 38.62 23-Sep-09 40.00 40.00 39.32 39.50 23,200 38.71 22-Sep-09 39.15 40.05 39.15 39.50 15,900 38.71 21-Sep-09 38.55 39.70 37.50 39.27 29,700 38.48 18-Sep-09 38.05 38.62 36.86 38.62 61,000 37.84 17-Sep-09 39.18 39.31 38.02 38.02 28,900 37.26 16-Sep-09 38.18 39.20 37.23 39.18 66,900 38.39 15-Sep-09 39.82 39.94 38.90 38.96 37,300 38.18 14-Sep-09 38.69 39.85 38.45 39.84 36,300 39.04 11-Sep-09 37.54 39.12 37.54 38.69 28,700 37.91 10-Sep-09 37.20 37.54 37.09 37.54 10,300 36.79 9-Sep-09 36.80 37.35 36.25 37.11 22,500 36.36 8-Sep-09 36.70 37.05 36.23 37.05 22,100 36.31 4-Sep-09 36.80 36.95 36.50 36.80 11,200 36.06 3-Sep-09 36.59 36.89 36.21 36.80 4,300 36.06 2-Sep-09 36.78 36.93 36.35 36.66 28,500 35.92 1-Sep-09 36.55 36.87 36.25 36.64 17,400 35.90 31-Aug-09 36.54 37.17 36.14 36.63 30,300 35.89 28-Aug-09 36.43 37.24 36.43 36.90 19,700 36.16 27-Aug-09 35.77 36.60 35.77 36.25 28,200 35.52 26-Aug-09 36.00 36.26 35.16 36.25 17,300 35.52 25-Aug-09 36.17 36.43 35.62 36.04 27,900 35.32 24-Aug-09 36.63 36.78 35.93 36.19 26,100 35.46 21-Aug-09 35.95 36.76 35.95 36.49 32,700 35.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions