Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On HEW.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

ETF

Analyst

  • Research Reports

Horizons S&P/TSX 60 Equal Weight ETF (HEW.TO)

-Toronto
12.35 Up 0.07(0.57%) Apr 23
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 2, 201011.0511.0511.0511.0580010.26
Nov 1, 201011.0511.0611.0411.06168,50010.27
Oct 29, 201010.9911.0410.9911.046,00010.26
Oct 28, 201011.0511.0510.9311.0019,60010.22
Oct 27, 201010.9510.9510.9510.951,20010.17
Oct 26, 201011.0111.0310.9811.0325,20010.25
Oct 25, 201011.0411.0411.0211.031,70010.25
Oct 22, 201010.9410.9610.9410.961,20010.18
Oct 21, 201011.0011.0211.0011.001,40010.22
Oct 20, 201010.9810.9910.9610.994,00010.21
Oct 19, 201010.9110.9110.8910.912,50010.13
Oct 18, 201010.9910.9910.9710.981,90010.20
Oct 15, 201011.0311.0310.9110.939,70010.15
Oct 14, 201011.0411.0410.9310.9412,30010.16
Oct 13, 201011.0211.0211.0211.022,00010.24
Oct 12, 201010.8610.8610.8610.8610010.09
Oct 8, 201010.8510.8610.8510.865,80010.09
Oct 7, 201010.8010.8010.7510.7920,50010.02
Oct 6, 201010.8210.8410.8010.8412,70010.07
Oct 5, 201010.7610.7610.7510.75207,0009.99
Oct 4, 201010.7610.7610.7610.76010.00
Oct 1, 201010.7810.7810.7510.7620,10010.00
Sep 30, 201010.7210.7210.7010.702,0009.94
Sep 29, 201010.6710.7010.6410.7038,0009.94
Sep 28, 201010.6310.6310.6310.632009.87
Sep 27, 201010.6210.6710.6210.673,9009.91
Sep 24, 201010.5810.6110.5810.6122,1009.86
Sep 23, 201010.5810.5810.5010.508,7009.75
Sep 22, 201010.6510.6510.6010.6020,0009.85
Sep 21, 201010.6010.6510.5810.617,5009.86
Sep 20, 201010.6610.6610.6410.661,3009.90
Sep 17, 201010.5910.5910.5910.592,0009.84
Sep 16, 201010.5410.5610.5410.553,7009.80
Sep 15, 201010.5810.5910.5410.578,3009.82
Sep 14, 201010.6310.6310.6310.638,0009.87
Sep 13, 201010.5210.5710.5210.55322,2009.80
Sep 10, 201010.5110.5110.5110.511,3009.76
Sep 9, 201010.4910.4910.4510.458,0009.71
Sep 8, 201010.5910.6010.5810.588,0009.83
Sep 7, 201010.5510.5510.5310.5310,3009.78
Sep 3, 201010.5810.5810.5610.568,3009.81
Sep 2, 201010.5210.5210.5210.527,5009.77
Sep 1, 201010.0010.0010.0010.0009.29
Aug 31, 201010.0010.0010.0010.0009.29
Aug 30, 201010.0010.0010.0010.0009.29
Aug 27, 201010.0010.0010.0010.0009.29
Aug 26, 201010.0010.0010.0010.0009.29
Aug 25, 201010.0010.0010.0010.001,2009.29
Aug 24, 201010.1610.1610.1610.1609.44
Aug 23, 201010.1610.1610.1610.1609.44
Aug 20, 201010.0810.1610.0810.1617,7009.44
Aug 19, 201010.2110.2110.1310.1520,3009.43
Aug 18, 201010.1510.2510.1510.2510,7009.52
Aug 17, 201010.0610.2010.0610.197,2009.47
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.