Dow Down0.61% Nasdaq Down1.24%

More On HEW.TO


Horizons S&P/TSX 60 Equal Weight ETF (HEW.TO)

-TOR
12.78 Down 0.07(0.54%) 2:38PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 20, 201010.0810.1610.0810.1617,7009.38
Aug 19, 201010.2110.2110.1310.1520,3009.37
Aug 18, 201010.1510.2510.1510.2510,7009.46
Aug 17, 201010.0610.2010.0610.197,2009.41
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.