• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On HEW.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    ETF


    Horizons S&P/TSX 60 Equal Weight ETF (HEW.TO)

    -Toronto
    12.70 0.00(0.00%) May 20, 2:49PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 20, 201010.0810.1610.0810.1617,7009.21
    Aug 19, 201010.2110.2110.1310.1520,3009.20
    Aug 18, 201010.1510.2510.1510.2510,7009.29
    Aug 17, 201010.0610.2010.0610.197,2009.23
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.